UUSD Historical USD Price
Daily close · Feb 16, 2025 → Feb 18, 2026Daily price history
Jan 19, 2026 → Feb 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-18 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2026-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2026-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2026-02-15 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2026-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2026-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2026-02-12 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2026-02-11 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2026-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2026-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2026-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2026-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2026-02-06 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2026-02-05 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2026-02-04 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2026-02-03 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2026-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2026-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2026-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2026-01-30 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2026-01-29 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2026-01-27 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2026-01-26 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2026-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2026-01-24 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2026-01-23 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2026-01-22 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2026-01-21 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2026-01-20 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2026-01-19 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |