CurrencyBeacon logo}}

Crypto Rate Dashboard

YOUWHO Price Chart

YOU/USD
$0.000418
0.00%

YOU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-07 $0.00040846 $0.00041803 $0.00040615 $0.00041803 $1,018.18
2025-08-06 $0.00040078 $0.00041095 $0.00039663 $0.00040846 $994.87
2025-08-05 $0.00040797 $0.00040821 $0.0003964 $0.00040047 $975.42
2025-08-04 $0.00039872 $0.00040834 $0.00039843 $0.00040822 $994.29
2025-08-03 $0.00039087 $0.0004006 $0.00038867 $0.00039879 $971.33
2025-08-02 $0.00040184 $0.00040859 $0.00038905 $0.00039078 $951.81
2025-08-01 $0.00041545 $0.00042165 $0.00039633 $0.00040203 $979.21
2025-07-31 $0.0004211 $0.00043151 $0.00041532 $0.00041595 $1,013.11
2025-07-30 $0.00042742 $0.00043018 $0.00040809 $0.00042095 $1,025.28
2025-07-29 $0.00043724 $0.00044274 $0.00042494 $0.00042719 $1,040.48
2025-07-28 $0.00044777 $0.00045617 $0.000436 $0.000436 $1,061.96
2025-07-27 $0.00042077 $0.00044874 $0.00042046 $0.00044765 $1,090.32
2025-07-26 $0.00041685 $0.00042291 $0.00041322 $0.00042092 $1,025.22
2025-07-25 $0.00040881 $0.00041672 $0.00039978 $0.00041672 $1,015.00
2025-07-24 $0.00044417 $0.00044882 $0.0004088 $0.00040918 $996.63
2025-07-23 $0.00045005 $0.00046233 $0.00043153 $0.00044392 $538.40
2025-07-22 $0.0004381 $0.0004502 $0.00042645 $0.00044917 $544.77
2025-07-21 $0.00043299 $0.0004465 $0.00042723 $0.00043835 $531.65
2025-07-20 $0.00041923 $0.00043469 $0.00041865 $0.00043319 $525.40
2025-07-19 $0.00041736 $0.00042441 $0.0004117 $0.00041926 $508.50
2025-07-18 $0.00041201 $0.00043586 $0.00041171 $0.00041725 $506.05
2025-07-17 $0.00042068 $0.0004286 $0.00040636 $0.0004122 $499.94
2025-07-16 $0.00059068 $0.00060807 $0.00041999 $0.00042061 $4,659.44
2025-07-15 $0.00059016 $0.00059321 $0.00057883 $0.00059055 $0.98
2025-07-14 $0.00059558 $0.00060535 $0.00058792 $0.00059006 $2.27
2025-07-13 $0.0005901 $0.00059704 $0.0005898 $0.00059568 $1.32
2025-07-12 $0.00059375 $0.00059962 $0.00058554 $0.00059003 $1.30
2025-07-11 $0.00059016 $0.00059981 $0.0005883 $0.00059365 $1.31
2025-07-10 $0.00057552 $0.00059163 $0.00057464 $0.00059035 $1.30
2025-07-09 $0.00056839 $0.00057674 $0.00056765 $0.00057556 $1.27