CurrencyBeacon logo}}

Crypto Rate Dashboard

YSOY Chain Price Chart

YSOY/USD
$0.25
0.00%

YSOY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $2.30 $2.30 $1.42 $1.44 $18.95
2022-07-22 $2.47 $2.47 $1.45 $2.30 $76.10
2022-07-21 $2.50 $2.50 $1.42 $2.47 $122.34
2022-07-20 $2.79 $2.79 $1.53 $2.50 $61.55
2022-07-19 $2.79 $2.79 $1.60 $2.79 $86.05
2022-07-18 $2.80 $2.80 $1.35 $2.79 $126.79
2022-07-17 $2.80 $2.80 $1.29 $2.80 $18.27
2022-07-16 $2.80 $2.80 $1.21 $2.80 $51.77
2022-07-15 $2.88 $2.88 $1.17 $2.80 $240.31
2022-07-14 $1.05 $4.00 $1.05 $2.88 $319.49
2022-07-13 $1.50 $4.50 $1.05 $1.05 $160.67
2022-07-12 $1.53 $1.53 $1.50 $1.50 $2.94
2022-07-11 $1.55 $1.55 $1.28 $1.53 $4.32
2022-07-10 $1.55 $1.55 $1.55 $1.55 $2.17
2022-07-09 $1.55 $1.55 $1.55 $1.55 $0.00
2022-07-08 $1.60 $1.60 $1.00 $1.55 $119.35
2022-07-07 $1.60 $1.60 $1.60 $1.60 $0.00
2022-07-06 $1.69 $1.69 $1.00 $1.60 $2.96
2022-07-05 $2.70 $2.70 $1.00 $1.69 $542.79
2022-07-04 $1.50 $8.50 $1.08 $2.70 $1,852.84
2022-07-03 $1.50 $1.50 $1.50 $1.50 $0.60
2022-07-02 $1.48 $1.50 $1.48 $1.50 $67.81
2022-07-01 $1.48 $1.48 $0.92 $1.48 $3.19
2022-06-30 $1.48 $1.48 $0.92 $1.48 $0.50
2022-06-29 $1.48 $1.48 $1.48 $1.48 $0.00
2022-06-28 $1.48 $1.48 $1.06 $1.48 $0.05
2022-06-27 $1.48 $1.48 $1.48 $1.48 $0.00
2022-06-26 $1.48 $1.48 $0.901 $1.48 $0.00
2022-06-25 $1.48 $1.48 $1.48 $1.48 $0.00
2022-06-24 $1.48 $1.48 $0.9 $1.48 $4.53