Crypto Rate Dashboard
yTSLA Finance Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-04-20 |
$5.15 |
$5.24 |
$5.05 |
$5.11 |
$5,230.48 |
| 2022-04-19 |
$5.07 |
$5.17 |
$5.04 |
$5.15 |
$5,278.00 |
| 2022-04-18 |
$4.96 |
$5.09 |
$4.80 |
$5.08 |
$5,199.58 |
| 2022-04-17 |
$5.08 |
$5.11 |
$4.96 |
$4.97 |
$5,085.36 |
| 2022-04-16 |
$5.05 |
$5.11 |
$5.01 |
$5.08 |
$5,203.64 |
| 2022-04-15 |
$5.01 |
$5.05 |
$4.98 |
$5.05 |
$5,169.97 |
| 2022-04-14 |
$4.64 |
$5.36 |
$4.64 |
$5.01 |
$5,133.84 |
| 2022-04-13 |
$4.61 |
$5.35 |
$4.52 |
$4.65 |
$4,657.90 |
| 2022-04-12 |
$4.92 |
$5.35 |
$4.47 |
$4.59 |
$4,214.94 |
| 2022-04-11 |
$4.78 |
$5.58 |
$4.45 |
$4.92 |
$4,873.81 |
| 2022-04-10 |
$5.05 |
$5.72 |
$4.75 |
$4.79 |
$4,379.84 |
| 2022-04-09 |
$5.53 |
$5.64 |
$4.74 |
$5.06 |
$4,970.94 |
| 2022-04-08 |
$5.20 |
$5.68 |
$4.77 |
$5.52 |
$5,199.68 |
| 2022-04-07 |
$5.10 |
$5.62 |
$4.70 |
$5.20 |
$5,039.46 |
| 2022-04-06 |
$5.55 |
$5.86 |
$4.79 |
$5.10 |
$5,081.79 |
| 2022-04-05 |
$5.49 |
$6.13 |
$5.08 |
$5.55 |
$5,282.39 |
| 2022-04-04 |
$5.98 |
$6.11 |
$5.07 |
$5.49 |
$5,115.29 |
| 2022-04-03 |
$5.92 |
$6.12 |
$5.10 |
$5.99 |
$5,855.66 |
| 2022-04-02 |
$5.83 |
$6.04 |
$5.12 |
$5.92 |
$5,502.79 |
| 2022-04-01 |
$5.05 |
$6.01 |
$4.78 |
$5.83 |
$5,406.84 |
| 2022-03-31 |
$5.45 |
$5.84 |
$4.86 |
$5.05 |
$5,141.51 |
| 2022-03-30 |
$5.44 |
$5.94 |
$4.96 |
$5.45 |
$5,154.58 |
| 2022-03-29 |
$5.30 |
$5.96 |
$4.99 |
$5.44 |
$5,259.01 |
| 2022-03-28 |
$5.03 |
$5.95 |
$4.87 |
$5.30 |
$5,306.56 |
| 2022-03-27 |
$5.25 |
$5.73 |
$4.65 |
$5.03 |
$4,810.01 |
| 2022-03-26 |
$5.15 |
$5.48 |
$4.60 |
$5.25 |
$4,824.46 |
| 2022-03-25 |
$5.22 |
$5.52 |
$4.60 |
$5.16 |
$5,346.11 |
| 2022-03-24 |
$4.83 |
$5.43 |
$4.46 |
$5.22 |
$5,270.33 |
| 2022-03-23 |
$4.54 |
$5.20 |
$4.35 |
$4.61 |
$4,499.39 |
| 2022-03-22 |
$4.60 |
$5.26 |
$4.35 |
$4.54 |
$4,868.71 |
Share this link via
Or copy link
