YUKKY Price Chart - CurrencyBeacon

YUKKY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-22	$0.042	$0.042	$0.042	$0.042	$0.00
2024-06-21	$0.042	$0.042	$0.042	$0.042	$0.00
2024-06-20	$0.03858976	$0.03888797	$0.03826145	$0.03835826	$160.95
2024-06-19	$0.03819892	$0.03866576	$0.03819398	$0.03860045	$161.97
2024-06-18	$0.03836637	$0.03836637	$0.03342887	$0.03819892	$160.28
2024-06-17	$0.03888708	$0.03895215	$0.03820344	$0.0383571	$160.95
2024-06-16	$0.03861747	$0.03900985	$0.03850863	$0.0388841	$163.16
2024-06-15	$0.0382067	$0.03874548	$0.03817846	$0.03862796	$162.08
2024-06-14	$0.03814555	$0.03842324	$0.0333033	$0.03820806	$160.32
2024-06-13	$0.03859004	$0.03859111	$0.03799142	$0.03814222	$160.04
2024-06-12	$0.03829146	$0.0390196	$0.03814344	$0.03859509	$161.94
2024-06-11	$0.03912465	$0.03913998	$0.03800071	$0.03829108	$160.67
2024-06-10	$0.0393063	$0.03932131	$0.03905037	$0.0391223	$164.16
2024-06-09	$0.03918707	$0.03936145	$0.03913069	$0.03931276	$164.96
2024-06-08	$0.03916782	$0.03932743	$0.03914319	$0.03919775	$164.47
2024-06-07	$0.03983449	$0.03996731	$0.03901963	$0.03918403	$164.42
2024-06-06	$0.0402123	$0.04026591	$0.03965844	$0.03984525	$167.19
2024-06-05	$0.03994727	$0.04030082	$0.03980568	$0.04020929	$14.86
2024-06-04	$0.042	$0.042	$0.03993571	$0.03994727	$14.77
2024-06-03	$0.042	$0.042	$0.042	$0.042	$0.00
2024-06-02	$0.04001232	$0.0401133	$0.03971742	$0.0398595	$66.43
2024-06-01	$0.0397606	$0.04008395	$0.03970404	$0.04001037	$66.68
2024-05-31	$0.03966956	$0.04013773	$0.03956338	$0.03975783	$66.26
2024-05-30	$0.03978469	$0.04004846	$0.03947033	$0.03967624	$71.12
2024-05-29	$0.04014821	$0.04033323	$0.03968783	$0.03977997	$66.29
2024-05-28	$0.04039818	$0.04054563	$0.03982259	$0.04014984	$66.91
2024-05-27	$0.04006406	$0.04078561	$0.04006406	$0.04041206	$67.35
2024-05-26	$0.03967817	$0.04030885	$0.03961268	$0.04006952	$66.78
2024-05-25	$0.03957473	$0.03980342	$0.03950741	$0.03968383	$66.13
2024-05-24	$0.03982102	$0.04004818	$0.03917797	$0.03957522	$65.95