CurrencyBeacon logo}}

Crypto Rate Dashboard

Yuliverse Price Chart

YULI/USD
$0.000003
0.00%

YULI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-25 $0.00001357 $0.00001436 $0.00001251 $0.00001305 $3,329.27
2026-01-24 $0.00001302 $0.00001438 $0.00001251 $0.00001357 $5,286.84
2026-01-23 $0.0000139 $0.0000146 $0.0000125 $0.00001302 $8,902.93
2026-01-22 $0.00001533 $0.00001559 $0.00001313 $0.00001342 $1,446.93
2026-01-21 $0.00001596 $0.00001978 $0.00001301 $0.00001533 $2,601.71
2026-01-20 $0.00001402 $0.00003203 $0.000013 $0.00001596 $9,512.71
2026-01-19 $0.00001489 $0.00004433 $0.00001161 $0.00001402 $10,306.23
2026-01-18 $0.00001312 $0.00001691 $0.00001202 $0.00001489 $10,829.08
2026-01-17 $0.00001704 $0.00001822 $0.0000122 $0.00001298 $8,114.82
2026-01-16 $0.00002246 $0.00002246 $0.00001506 $0.00001704 $10,448.60
2026-01-15 $0.00001922 $0.00002853 $0.00001663 $0.00002246 $17,026.03
2026-01-14 $0.00003374 $0.00003699 $0.00001517 $0.00001906 $11,729.30
2026-01-13 $0.00003375 $0.000035 $0.00003333 $0.00003389 $12,367.28
2026-01-12 $0.00003615 $0.00003664 $0.00003333 $0.00003375 $11,955.18
2026-01-11 $0.0000363 $0.00003664 $0.00003184 $0.00003561 $14,676.83
2026-01-10 $0.00003457 $0.00003679 $0.00003388 $0.00003632 $12,764.52
2026-01-09 $0.00003574 $0.00003679 $0.00003388 $0.00003419 $11,868.52
2026-01-08 $0.0000351 $0.00003913 $0.00003322 $0.00003574 $11,253.31
2026-01-07 $0.00003261 $0.0000448 $0.00003165 $0.0000351 $13,548.75
2026-01-06 $0.00003913 $0.00004235 $0.00003165 $0.00003192 $10,187.95
2026-01-05 $0.00003563 $0.00004858 $0.00003418 $0.00003913 $12,837.43
2026-01-04 $0.00003706 $0.0000486 $0.0000301 $0.00003425 $12,409.37
2026-01-03 $0.00003465 $0.00005 $0.00003172 $0.00003706 $17,445.23
2026-01-02 $0.00002562 $0.00003885 $0.00002416 $0.00003479 $12,051.14
2026-01-01 $0.00003458 $0.00004026 $0.00002301 $0.00002301 $8,668.39
2025-12-31 $0.00003704 $0.00004375 $0.00002665 $0.000035 $13,594.66
2025-12-30 $0.00003091 $0.00004475 $0.00003047 $0.00004475 $13,864.89
2025-12-29 $0.0000317 $0.00003238 $0.00002954 $0.000032 $12,329.91
2025-12-28 $0.0000317 $0.0000317 $0.00003033 $0.00003033 $12,042.64
2025-12-27 $0.00003193 $0.00004071 $0.0000308 $0.00003094 $12,083.12