YUMMY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000565 | $0.00000567 | $0.00000549 | $0.00000557 | $2.30 |
| 2026-11-09 | $0.0000056 | $0.00000566 | $0.00000552 | $0.00000565 | $14.17 |
| 2026-11-08 | $0.0000057 | $0.00000574 | $0.00000557 | $0.0000056 | $13.78 |
| 2026-11-07 | $0.00000568 | $0.00000571 | $0.00000568 | $0.0000057 | $12.10 |
| 2026-11-06 | $0.00000565 | $0.00000572 | $0.00000562 | $0.00000568 | $1.52 |
| 2026-11-05 | $0.0000059 | $0.00000591 | $0.00000561 | $0.00000564 | $1.51 |
| 2026-11-04 | $0.00000572 | $0.00000592 | $0.00000559 | $0.0000059 | $1.55 |
| 2026-11-03 | $0.00000573 | $0.00000575 | $0.00000567 | $0.00000573 | $1.03 |
| 2026-11-02 | $0.00000584 | $0.00000586 | $0.00000568 | $0.00000573 | $1.29 |
| 2026-11-01 | $0.00000578 | $0.00000588 | $0.00000577 | $0.00000584 | $1.31 |
| 2026-10-31 | $0.00000577 | $0.00000581 | $0.00000573 | $0.00000576 | $1.30 |
| 2026-10-30 | $0.00000572 | $0.0000059 | $0.0000056 | $0.00000577 | $1.30 |
| 2026-10-29 | $0.00000622 | $0.00000623 | $0.00000566 | $0.00000572 | $3.25 |
| 2026-10-28 | $0.0000061 | $0.00000624 | $0.00000608 | $0.00000622 | $26.16 |
| 2026-10-27 | $0.00000609 | $0.00000617 | $0.00000601 | $0.0000061 | $25.67 |
| 2026-10-26 | $0.00000605 | $0.00000611 | $0.00000601 | $0.00000609 | $5.76 |
| 2026-10-25 | $0.00000606 | $0.00000613 | $0.00000603 | $0.00000605 | $12.42 |
| 2026-10-24 | $0.00000609 | $0.0000061 | $0.00000589 | $0.00000606 | $15.48 |
| 2026-10-23 | $0.00000599 | $0.00000618 | $0.00000599 | $0.00000609 | $2.13 |
| 2026-10-22 | $0.00000612 | $0.00000614 | $0.00000596 | $0.000006 | $9.19 |
| 2026-10-21 | $0.00000615 | $0.0000062 | $0.00000611 | $0.00000612 | $298.45 |
| 2026-10-20 | $0.0000061 | $0.00000617 | $0.00000605 | $0.00000615 | $432.26 |
| 2026-10-19 | $0.00000604 | $0.00000612 | $0.00000602 | $0.0000061 | $131.99 |
| 2026-10-18 | $0.000006 | $0.00000605 | $0.0000059 | $0.00000603 | $131.19 |
| 2026-10-17 | $0.00000603 | $0.00000604 | $0.00000595 | $0.000006 | $8.74 |
| 2026-10-16 | $0.0000061 | $0.00000615 | $0.00000601 | $0.00000603 | $2.74 |
| 2026-10-15 | $0.00000613 | $0.00000617 | $0.00000599 | $0.00000609 | $2.77 |
| 2026-10-14 | $0.0000062 | $0.00000627 | $0.00000611 | $0.00000613 | $1.84 |
| 2026-10-13 | $0.00000613 | $0.00000625 | $0.00000606 | $0.0000062 | $21.93 |
| 2026-10-12 | $0.00000631 | $0.00000633 | $0.00000613 | $0.00000613 | $34.95 |