CurrencyBeacon logo}}

Crypto Rate Dashboard

Yummy Price Chart

YUMMY/USD
$0.000007
-0.86%

YUMMY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00000316 $0.00000321 $0.00000305 $0.0000031 $1,303.86
2022-07-22 $0.00000303 $0.00000319 $0.00000302 $0.00000316 $11,479.68
2022-07-21 $0.00000284 $0.00000303 $0.00000281 $0.00000303 $2,894.36
2022-07-20 $0.00000314 $0.00000318 $0.00000284 $0.00000284 $2,506.25
2022-07-19 $0.00000322 $0.00000323 $0.00000304 $0.00000314 $20,526.67
2022-07-18 $0.000003 $0.00000328 $0.00000299 $0.00000322 $9,691.13
2022-07-17 $0.0000031 $0.00000311 $0.00000296 $0.000003 $1,088.99
2022-07-16 $0.00000306 $0.00000311 $0.00000303 $0.00000309 $421.25
2022-07-15 $0.00000306 $0.00000308 $0.00000303 $0.00000306 $322.04
2022-07-14 $0.00000314 $0.00000317 $0.00000301 $0.00000305 $1,459.57
2022-07-13 $0.00000317 $0.0000032 $0.00000303 $0.00000314 $2,393.35
2022-07-12 $0.00000332 $0.00000333 $0.00000317 $0.00000317 $13,065.23
2022-07-11 $0.00000345 $0.00000345 $0.00000332 $0.00000332 $728.83
2022-07-10 $0.00000345 $0.00000352 $0.0000034 $0.00000345 $48,576.95
2022-07-09 $0.00000378 $0.00000384 $0.00000044 $0.00000345 $21,264.21
2022-07-08 $0.00000352 $0.00000384 $0.00000043 $0.00000349 $5,660.47
2022-07-07 $0.00000357 $0.00000359 $0.00000351 $0.00000352 $2,608.20
2022-07-06 $0.00000363 $0.00000397 $0.00000348 $0.00000357 $9,071.13
2022-07-05 $0.00000375 $0.00000389 $0.00000363 $0.00000363 $44,439.68
2022-07-04 $0.0000034 $0.00000384 $0.00000339 $0.00000375 $31,433.14
2022-07-03 $0.00000397 $0.00000406 $0.00000337 $0.0000034 $11,653.86
2022-07-02 $0.00000311 $0.00000475 $0.00000311 $0.00000397 $33,344.80
2022-07-01 $0.00000314 $0.00000315 $0.00000303 $0.00000311 $29,620.69
2022-06-30 $0.00000327 $0.00000327 $0.00000307 $0.00000314 $28,832.27
2022-06-29 $0.0000033 $0.00000332 $0.00000324 $0.00000327 $61,888.69
2022-06-28 $0.00000338 $0.00000344 $0.0000033 $0.00000331 $7,054.43
2022-06-27 $0.00000339 $0.00000345 $0.00000337 $0.00000338 $84,220.77
2022-06-26 $0.00000353 $0.00000368 $0.00000296 $0.00000339 $58,259.19
2022-06-25 $0.00000389 $0.00000389 $0.00000259 $0.00000352 $29,405.07
2022-06-24 $0.0000039 $0.00000393 $0.00000376 $0.00000389 $76,215.38