YUMMY Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000645 | $0.00000659 | $0.00000642 | $0.00000652 | $58.49 |
| 2026-09-23 | $0.00000662 | $0.0000067 | $0.00000638 | $0.00000645 | $57.79 |
| 2026-09-22 | $0.00000671 | $0.00000672 | $0.00000658 | $0.00000662 | $59.35 |
| 2026-09-21 | $0.00000649 | $0.00000678 | $0.00000644 | $0.00000671 | $60.19 |
| 2026-09-20 | $0.0000064 | $0.00000652 | $0.00000628 | $0.00000649 | $58.18 |
| 2026-09-19 | $0.00000639 | $0.00000649 | $0.00000637 | $0.0000064 | $57.40 |
| 2026-09-18 | $0.0000062 | $0.00000645 | $0.00000618 | $0.00000639 | $57.33 |
| 2026-09-17 | $0.0000061 | $0.00000621 | $0.00000606 | $0.00000621 | $55.64 |
| 2026-09-16 | $0.00000599 | $0.00000611 | $0.00000593 | $0.00000611 | $2.77 |
| 2026-09-15 | $0.00000606 | $0.00000609 | $0.00000596 | $0.00000599 | $3.44 |
| 2026-09-14 | $0.00000602 | $0.00000616 | $0.00000601 | $0.00000606 | $3.48 |
| 2026-09-13 | $0.00000612 | $0.00000613 | $0.000006 | $0.00000602 | $3.46 |
| 2026-09-12 | $0.00000611 | $0.00000621 | $0.0000061 | $0.00000612 | $40.83 |
| 2026-09-11 | $0.00000596 | $0.00000622 | $0.00000596 | $0.00000611 | $40.79 |
| 2026-09-10 | $0.00000608 | $0.0000061 | $0.00000593 | $0.00000596 | $39.80 |
| 2026-09-09 | $0.00000632 | $0.00000637 | $0.00000604 | $0.00000608 | $40.57 |
| 2026-09-08 | $0.00000622 | $0.00000639 | $0.0000062 | $0.00000632 | $42.22 |
| 2026-09-07 | $0.00000633 | $0.00000635 | $0.00000618 | $0.00000622 | $41.54 |
| 2026-09-06 | $0.00000644 | $0.00000646 | $0.00000623 | $0.00000633 | $42.23 |
| 2026-09-05 | $0.0000061 | $0.00000655 | $0.00000608 | $0.00000645 | $43.03 |
| 2026-09-04 | $0.0000061 | $0.00000613 | $0.000006 | $0.0000061 | $2.42 |
| 2026-09-03 | $0.0000058 | $0.00000612 | $0.00000578 | $0.0000061 | $10.55 |
| 2026-09-02 | $0.00000575 | $0.0000058 | $0.00000573 | $0.00000579 | $10.01 |
| 2026-09-01 | $0.00000582 | $0.00000584 | $0.00000569 | $0.00000575 | $1.36 |
| 2026-08-31 | $0.00000576 | $0.00000584 | $0.00000575 | $0.00000582 | $1.38 |
| 2026-08-30 | $0.00000583 | $0.00000592 | $0.00000574 | $0.00000577 | $2.63 |
| 2026-08-29 | $0.00000582 | $0.00000584 | $0.00000579 | $0.00000583 | $2.66 |
| 2026-08-28 | $0.00000599 | $0.00000605 | $0.00000577 | $0.00000582 | $5.06 |
| 2026-08-27 | $0.00000597 | $0.00000604 | $0.00000592 | $0.000006 | $5.21 |
| 2026-08-26 | $0.00000586 | $0.00000598 | $0.00000584 | $0.00000598 | $263.25 |