YUNA Historical USD Price
Daily close · Nov 19, 2024 → Sep 11, 2026Daily price history
Aug 13, 2026 → Sep 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | $0.00000508 | $0.00000549 | $0.00000508 | $0.00000524 | $32.26 |
| 2026-09-10 | $0.00000514 | $0.00000517 | $0.00000502 | $0.00000508 | $31.27 |
| 2026-09-09 | $0.00000518 | $0.00000525 | $0.0000051 | $0.00000514 | $31.65 |
| 2026-09-08 | $0.00000519 | $0.00000522 | $0.00000509 | $0.00000517 | $31.86 |
| 2026-09-07 | $0.00000523 | $0.00000527 | $0.00000514 | $0.00000519 | $31.95 |
| 2026-09-06 | $0.00000516 | $0.00000525 | $0.00000516 | $0.00000524 | $32.24 |
| 2026-09-05 | $0.00000511 | $0.00000519 | $0.00000509 | $0.00000517 | $31.82 |
| 2026-09-04 | $0.00000522 | $0.00000529 | $0.00000507 | $0.00000511 | $31.48 |
| 2026-09-03 | $0.00000498 | $0.00000525 | $0.00000495 | $0.00000522 | $32.17 |
| 2026-09-02 | $0.00000504 | $0.00000505 | $0.00000491 | $0.00000498 | $30.66 |
| 2026-09-01 | $0.00000514 | $0.00000517 | $0.00000498 | $0.00000504 | $31.02 |
| 2026-08-31 | $0.00000504 | $0.00000518 | $0.000005 | $0.00000514 | $31.64 |
| 2026-08-30 | $0.00000512 | $0.00000526 | $0.000005 | $0.00000503 | $30.99 |
| 2026-08-29 | $0.00000509 | $0.00000512 | $0.00000506 | $0.00000512 | $31.52 |
| 2026-08-28 | $0.00000524 | $0.00000528 | $0.00000504 | $0.00000509 | $31.32 |
| 2026-08-27 | $0.00000522 | $0.00000533 | $0.00000518 | $0.00000524 | $9.02 |
| 2026-08-26 | $0.0000051 | $0.00000524 | $0.00000508 | $0.00000523 | $9.00 |
| 2026-08-25 | $0.00000518 | $0.00000528 | $0.00000505 | $0.00000509 | $8.77 |
| 2026-08-24 | $0.00000513 | $0.00000528 | $0.00000506 | $0.00000517 | $8.91 |
| 2026-08-23 | $0.00000506 | $0.00000518 | $0.00000493 | $0.00000514 | $8.85 |
| 2026-08-22 | $0.00000524 | $0.00000527 | $0.000005 | $0.00000506 | $8.71 |
| 2026-08-21 | $0.00000486 | $0.0000053 | $0.00000485 | $0.00000524 | $9.03 |
| 2026-08-20 | $0.0000047 | $0.0000049 | $0.00000465 | $0.00000485 | $8.36 |
| 2026-08-19 | $0.000004 | $0.0000048 | $0.00000398 | $0.0000047 | $8.09 |
| 2026-08-18 | $0.00000399 | $0.00000401 | $0.00000394 | $0.000004 | $6.89 |
| 2026-08-17 | $0.00000391 | $0.000004 | $0.00000391 | $0.00000399 | $1.31 |
| 2026-08-16 | $0.00000393 | $0.00000395 | $0.0000039 | $0.00000392 | $1.29 |
| 2026-08-15 | $0.00000393 | $0.00000394 | $0.00000392 | $0.00000393 | $1.29 |
| 2026-08-14 | $0.00000394 | $0.00000395 | $0.00000389 | $0.00000393 | $1.29 |
| 2026-08-13 | $0.00000392 | $0.00000396 | $0.00000391 | $0.00000393 | $1.29 |