Crypto Rate Dashboard
Yuna Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-08-26 |
$0.00000663 |
$0.000007 |
$0.00000659 |
$0.0000068 |
$885.55 |
| 2024-08-25 |
$0.00000661 |
$0.00000673 |
$0.00000658 |
$0.00000663 |
$116.83 |
| 2024-08-24 |
$0.00000663 |
$0.00000676 |
$0.00000655 |
$0.00000661 |
$23.47 |
| 2024-08-23 |
$0.0000063 |
$0.0000067 |
$0.00000629 |
$0.00000662 |
$145.56 |
| 2024-08-22 |
$0.00000645 |
$0.00000648 |
$0.00000622 |
$0.00000629 |
$138.37 |
| 2024-08-21 |
$0.00000631 |
$0.00000652 |
$0.00000625 |
$0.00000645 |
$452.72 |
| 2024-08-20 |
$0.00000658 |
$0.00000672 |
$0.00000629 |
$0.00000632 |
$442.99 |
| 2024-08-19 |
$0.00000652 |
$0.00000661 |
$0.00000641 |
$0.00000658 |
$16.18 |
| 2024-08-18 |
$0.00000658 |
$0.00000675 |
$0.00000653 |
$0.00000653 |
$16.05 |
| 2024-08-17 |
$0.00000653 |
$0.00000661 |
$0.00000652 |
$0.00000658 |
$62.81 |
| 2024-08-16 |
$0.00000647 |
$0.00000662 |
$0.00000644 |
$0.00000653 |
$62.33 |
| 2024-08-15 |
$0.00000671 |
$0.00000673 |
$0.00000637 |
$0.00000647 |
$61.80 |
| 2024-08-14 |
$0.00000688 |
$0.00000702 |
$0.00000666 |
$0.00000671 |
$175.01 |
| 2024-08-13 |
$0.0000071 |
$0.00000713 |
$0.00000666 |
$0.00000688 |
$6.97 |
| 2024-08-12 |
$0.00000666 |
$0.00000716 |
$0.00000659 |
$0.0000071 |
$699.43 |
| 2024-08-11 |
$0.00000681 |
$0.00000707 |
$0.00000665 |
$0.00000667 |
$656.40 |
| 2024-08-10 |
$0.00000678 |
$0.00000689 |
$0.00000674 |
$0.0000068 |
$669.49 |
| 2024-08-09 |
$0.000007 |
$0.00000704 |
$0.00000668 |
$0.00000678 |
$667.24 |
| 2024-08-08 |
$0.00000611 |
$0.00000707 |
$0.00000606 |
$0.00000699 |
$688.46 |
| 2024-08-07 |
$0.00000641 |
$0.00000649 |
$0.00000608 |
$0.0000061 |
$600.25 |
| 2024-08-06 |
$0.00000631 |
$0.00000663 |
$0.00000631 |
$0.00000641 |
$630.86 |
| 2024-08-05 |
$0.00000701 |
$0.00000702 |
$0.00000572 |
$0.0000063 |
$620.77 |
| 2024-08-04 |
$0.00000759 |
$0.00000762 |
$0.000007 |
$0.000007 |
$689.71 |
| 2024-08-03 |
$0.00000799 |
$0.00000801 |
$0.00000758 |
$0.00000759 |
$747.30 |
| 2024-08-02 |
$0.00000857 |
$0.00000858 |
$0.00000795 |
$0.00000798 |
$8.23 |
| 2024-08-01 |
$0.00000864 |
$0.00000866 |
$0.00000824 |
$0.00000857 |
$8.83 |
| 2024-07-31 |
$0.00000876 |
$0.00000895 |
$0.0000086 |
$0.00000864 |
$8.91 |
| 2024-07-30 |
$0.00000888 |
$0.00000898 |
$0.00000868 |
$0.00000876 |
$9.03 |
| 2024-07-29 |
$0.00000874 |
$0.00000907 |
$0.00000873 |
$0.00000888 |
$9.15 |
| 2024-07-28 |
$0.00000868 |
$0.00000877 |
$0.00000856 |
$0.00000875 |
$9.01 |
Share this link via
Or copy link
