CurrencyBeacon logo}}

Crypto Rate Dashboard

YURU COIN Price Chart

YURU/USD
$0.29928
-0.22%

YURU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.28703529 $0.30770667 $0.28703529 $0.30010588 $168,466.77
2026-06-15 $0.29088 $0.29172105 $0.28613333 $0.28707059 $161,575.38
2026-06-14 $0.28748571 $0.29088421 $0.28495 $0.2893 $142,075.40
2026-06-13 $0.28746667 $0.291955 $0.28480588 $0.28726 $163,059.83
2026-06-12 $0.28724545 $0.29302941 $0.28470588 $0.2876 $142,260.70
2026-06-11 $0.28692143 $0.29286 $0.28658333 $0.2874 $168,614.40
2026-06-10 $0.29215 $0.29407273 $0.28452941 $0.28755 $165,408.25
2026-06-09 $0.2801625 $0.29629375 $0.27662778 $0.2918 $171,286.11
2026-06-08 $0.263675 $0.28289412 $0.25912143 $0.2801625 $184,374.47
2026-06-07 $0.22763636 $0.26468 $0.22667143 $0.26295 $141,816.38
2026-06-06 $0.22886316 $0.23446471 $0.22085 $0.22790909 $174,865.87
2026-06-05 $0.23538125 $0.24534375 $0.22332353 $0.22838947 $164,267.89
2026-06-04 $0.21846154 $0.23888125 $0.2041 $0.235425 $188,487.50
2026-06-03 $0.23033529 $0.2382 $0.21729286 $0.21838462 $154,341.28
2026-06-02 $0.25201053 $0.25273333 $0.22821765 $0.22964706 $154,063.75
2026-06-01 $0.24396471 $0.25822353 $0.24012353 $0.25125714 $177,705.47
2026-05-31 $0.25366 $0.25572 $0.24342353 $0.24396471 $168,222.09
2026-05-30 $0.25389231 $0.25778125 $0.25276 $0.253 $168,613.42
2026-05-29 $0.26225882 $0.27118824 $0.253475 $0.25446923 $0.00
2026-05-28 $0.24466 $0.26395294 $0.24338462 $0.26281176 $192,941.35
2026-05-27 $0.24458462 $0.27132857 $0.24224706 $0.24505 $175,732.30
2026-05-26 $0.31077647 $0.31092941 $0.24308824 $0.24443077 $161,363.32
2026-05-25 $0.26565625 $0.31723529 $0.26484286 $0.31080588 $182,399.70
2026-05-24 $0.26294545 $0.27506 $0.26252727 $0.26545 $147,232.03
2026-05-23 $0.25533077 $0.26715 $0.2516 $0.26244286 $170,876.35
2026-05-22 $0.26756316 $0.26821176 $0.25392308 $0.25525385 $163,680.91
2026-05-21 $0.262445 $0.26872941 $0.25248462 $0.26757368 $169,930.52
2026-05-20 $0.25837857 $0.26932941 $0.25701429 $0.2624275 $176,232.29
2026-05-19 $0.25764706 $0.26375 $0.2544 $0.25837857 $151,097.05
2026-05-18 $0.27680455 $0.27680455 $0.25671875 $0.25730625 $147,262.07