YURU Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.22215 | $0.41185 | $0.22115 | $0.36735 | $137,445.36 |
| 2026-09-23 | $0.21375 | $0.2282 | $0.2135 | $0.22195 | $105,512.47 |
| 2026-09-22 | $0.2142 | $0.2142 | $0.2107 | $0.21385 | $100,712.58 |
| 2026-09-21 | $0.21435 | $0.2187 | $0.2041 | $0.2141 | $98,423.55 |
| 2026-09-20 | $0.20055 | $0.21635 | $0.19835 | $0.2144 | $54,265.63 |
| 2026-09-19 | $0.20355 | $0.2039 | $0.2003 | $0.2007 | $49,436.06 |
| 2026-09-18 | $0.1822 | $0.2281 | $0.1822 | $0.2035 | $30,191.34 |
| 2026-09-17 | $0.2084 | $0.2084 | $0.2084 | $0.2084 | $17,037.66 |
| 2026-09-16 | $0.20635556 | $0.2084 | $0.20635556 | $0.2084 | $17,007.61 |
| 2026-09-15 | $0.19213571 | $0.1926 | $0.17542143 | $0.17613333 | $28,886.79 |
| 2026-09-14 | $0.18728667 | $0.19269286 | $0.18648 | $0.19213571 | $68,183.34 |
| 2026-09-13 | $0.1896 | $0.19155 | $0.1867 | $0.18743333 | $82,037.08 |
| 2026-09-12 | $0.19545 | $0.1958 | $0.1878 | $0.1896 | $102,136.53 |
| 2026-09-11 | $0.20105 | $0.2016 | $0.19105 | $0.19545 | $104,341.90 |
| 2026-09-10 | $0.220605 | $0.220605 | $0.20075 | $0.2008 | $101,444.94 |
| 2026-09-09 | $0.22012857 | $0.2252 | $0.217 | $0.22066579 | $96,470.22 |
| 2026-09-08 | $0.31328947 | $0.31328947 | $0.21503125 | $0.22004286 | $87,271.95 |
| 2026-09-07 | $0.33522 | $0.33522 | $0.3129 | $0.3131 | $49,345.71 |
| 2026-09-06 | $0.3133 | $0.34499333 | $0.31323684 | $0.3353 | $58,994.48 |
| 2026-09-05 | $0.31700667 | $0.31737059 | $0.31325789 | $0.31327895 | $78,987.10 |
| 2026-09-04 | $0.31445625 | $0.32301176 | $0.31423529 | $0.31695333 | $61,294.12 |
| 2026-09-03 | $0.30954444 | $0.32405625 | $0.30785556 | $0.3147 | $61,088.28 |
| 2026-09-02 | $0.3153 | $0.3199 | $0.30279412 | $0.30952222 | $61,819.80 |
| 2026-09-01 | $0.34713889 | $0.3475 | $0.310875 | $0.31516667 | $59,090.90 |
| 2026-08-31 | $0.3537 | $0.369 | $0.34131429 | $0.34716667 | $65,248.94 |
| 2026-08-30 | $0.36151111 | $0.3764 | $0.35178824 | $0.3539 | $99,072.77 |
| 2026-08-29 | $0.34392857 | $0.39005455 | $0.34392857 | $0.362915 | $94,320.13 |
| 2026-08-28 | $0.39911875 | $0.40755 | $0.3436 | $0.34409615 | $106,596.31 |
| 2026-08-27 | $0.4016 | $0.4381 | $0.3971 | $0.39893333 | $98,802.79 |
| 2026-08-26 | $0.4235 | $0.42635 | $0.35555 | $0.40155 | $75,824.10 |