YURU Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.4453 | $0.4555 | $0.4399 | $0.445 | $288,433.20 |
| 2026-11-08 | $0.2099 | $0.4607 | $0.2097 | $0.4463 | $287,675.23 |
| 2026-11-07 | $0.2128 | $0.2172 | $0.2093 | $0.21 | $102,544.97 |
| 2026-11-06 | $0.4839 | $0.4839 | $0.2079 | $0.213 | $52,641.32 |
| 2026-11-05 | $0.4932 | $0.4999 | $0.4839 | $0.4839 | $224,716.92 |
| 2026-11-04 | $0.4799 | $0.504 | $0.4661 | $0.4932 | $306,194.50 |
| 2026-11-03 | $0.474 | $0.485 | $0.4717 | $0.4817 | $294,170.24 |
| 2026-11-02 | $0.4896 | $0.4923 | $0.4698 | $0.474 | $292,990.66 |
| 2026-11-01 | $0.4918 | $0.4918 | $0.4821 | $0.4821 | $294,956.64 |
| 2026-10-31 | $0.491 | $0.4984 | $0.491 | $0.4918 | $283,170.37 |
| 2026-10-30 | $0.3151 | $0.5052 | $0.2922 | $0.491 | $271,845.99 |
| 2026-10-29 | $0.3223 | $0.3225 | $0.3075 | $0.3151 | $95,334.43 |
| 2026-10-28 | $0.3095 | $0.3226 | $0.3088 | $0.3222 | $54,273.92 |
| 2026-10-27 | $0.2965 | $0.3152 | $0.2963 | $0.3094 | $53,292.84 |
| 2026-10-26 | $0.5215 | $0.5239 | $0.2965 | $0.2969 | $84,868.60 |
| 2026-10-25 | $0.5223 | $0.5304 | $0.5174 | $0.5215 | $282,784.19 |
| 2026-10-24 | $0.5268 | $0.5268 | $0.5102 | $0.5223 | $281,252.19 |
| 2026-10-23 | $0.533 | $0.5407 | $0.52635 | $0.5268 | $279,982.20 |
| 2026-10-22 | $0.4008 | $0.5332 | $0.3297 | $0.533 | $192,124.18 |
| 2026-10-21 | $0.3106 | $0.54925 | $0.3076 | $0.4009 | $91,835.20 |
| 2026-10-20 | $0.2693 | $0.3418 | $0.2656 | $0.3106 | $92,067.94 |
| 2026-10-19 | $0.28815 | $0.3212 | $0.2124 | $0.2698 | $78,399.07 |
| 2026-10-18 | $0.2914 | $0.2951 | $0.2423 | $0.2562 | $50,105.19 |
| 2026-10-17 | $0.2844 | $0.3027 | $0.2431 | $0.2912 | $52,596.38 |
| 2026-10-16 | $0.294 | $0.2941 | $0.2844 | $0.2848 | $53,666.18 |
| 2026-10-15 | $0.24875 | $0.3212 | $0.235 | $0.2943 | $75,419.16 |
| 2026-10-14 | $0.26495 | $0.26685 | $0.24485 | $0.24865 | $84,152.38 |
| 2026-10-13 | $0.2768 | $0.281 | $0.263 | $0.26475 | $101,346.71 |
| 2026-10-12 | $0.28585 | $0.29025 | $0.2769 | $0.2769 | $88,634.80 |
| 2026-10-11 | $0.28795 | $0.28795 | $0.28205 | $0.2859 | $92,226.13 |