CurrencyBeacon logo}}

Crypto Rate Dashboard

YURU COIN Price Chart

YURU/USD
$0.282847
11.47%

YURU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.25932308 $0.29955714 $0.25205 $0.28108235 $173,433.08
2026-05-10 $0.24055 $0.26056154 $0.23755 $0.25940769 $125,232.45
2026-05-09 $0.2404 $0.25189375 $0.23855 $0.2408 $109,896.72
2026-05-08 $0.22865 $0.24481875 $0.22464615 $0.24001111 $155,054.55
2026-05-07 $0.24675 $0.24946875 $0.227 $0.2289 $140,953.96
2026-05-06 $0.248275 $0.2509 $0.24352 $0.24862 $108,363.19
2026-05-05 $0.1837 $0.25753529 $0.1821 $0.24821667 $163,280.86
2026-05-04 $0.19001587 $0.19316719 $0.18205 $0.18237705 $110,417.20
2026-05-03 $0.19325 $0.1939 $0.1876875 $0.18960156 $114,037.78
2026-05-02 $0.19362667 $0.19425 $0.19057917 $0.19265 $109,052.18
2026-05-01 $0.12895 $0.19785 $0.12895 $0.19155 $147,404.24
2026-04-30 $0.12195 $0.13672308 $0.1206 $0.1295 $118,703.55
2026-04-29 $0.1265 $0.12780313 $0.11565 $0.12105 $111,831.74
2026-04-28 $0.10595 $0.12705246 $0.1051 $0.12619836 $114,755.91
2026-04-27 $0.15715 $0.1583 $0.0994 $0.1056 $96,075.28
2026-04-26 $0.17149474 $0.17308689 $0.15525 $0.1559 $102,476.16
2026-04-25 $0.17135 $0.17376087 $0.16915455 $0.1709 $110,322.83
2026-04-24 $0.17084615 $0.17345 $0.169328 $0.17225 $109,675.67
2026-04-23 $0.184 $0.18475 $0.16900794 $0.17140476 $106,613.75
2026-04-22 $0.18132188 $0.18745 $0.18009444 $0.18329836 $109,089.35
2026-04-21 $0.19573158 $0.20310714 $0.17777273 $0.18122813 $129,691.70
2026-04-20 $0.19628 $0.198975 $0.18297143 $0.19597368 $166,676.16
2026-04-19 $0.2047 $0.20580833 $0.19611875 $0.196848 $163,631.90
2026-04-18 $0.21305833 $0.21395294 $0.20306875 $0.20417 $158,870.04
2026-04-17 $0.21789 $0.21905 $0.2112 $0.21357059 $156,356.08
2026-04-16 $0.21279231 $0.22101667 $0.2119875 $0.2185 $161,722.71
2026-04-15 $0.2114 $0.21599167 $0.20985714 $0.21279231 $160,699.60
2026-04-14 $0.21118571 $0.21388571 $0.20985714 $0.2114 $160,158.81
2026-04-13 $0.204775 $0.21135714 $0.2041625 $0.21118571 $162,952.68
2026-04-12 $0.20948889 $0.20964286 $0.20341875 $0.20429375 $156,539.41