YUSE Historical USD Price
Daily close · Jan 5, 2023 → Mar 20, 2025Daily price history
Feb 19, 2025 → Mar 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-20 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $109.46 |
| 2025-03-19 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $107.52 |
| 2025-03-18 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $109.13 |
| 2025-03-17 | $0.00000017 | $0.00000019 | $0.00000017 | $0.00000018 | $109.61 |
| 2025-03-16 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $104.59 |
| 2025-03-15 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $107.56 |
| 2025-03-14 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $101.96 |
| 2025-03-13 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $100.64 |
| 2025-03-12 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $98.98 |
| 2025-03-11 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $95.78 |
| 2025-03-10 | $0.00000016 | $0.00000017 | $0.00000015 | $0.00000015 | $92.46 |
| 2025-03-09 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $96.35 |
| 2025-03-08 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $103.06 |
| 2025-03-07 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $103.18 |
| 2025-03-06 | $0.00000025 | $0.00000026 | $0.00000017 | $0.00000017 | $103.65 |
| 2025-03-05 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $52.67 |
| 2025-03-04 | $0.00000028 | $0.00000029 | $0.00000024 | $0.00000025 | $52.07 |
| 2025-03-03 | $0.00000031 | $0.00000031 | $0.00000028 | $0.00000028 | $1.57 |
| 2025-03-02 | $0.00000035 | $0.00000035 | $0.0000003 | $0.00000031 | $56.07 |
| 2025-03-01 | $0.00000039 | $0.0000004 | $0.00000034 | $0.00000035 | $63.63 |
| 2025-02-28 | $0.00000041 | $0.00000041 | $0.00000038 | $0.00000039 | $40.35 |
| 2025-02-27 | $0.00000041 | $0.00000042 | $0.0000004 | $0.00000041 | $41.57 |
| 2025-02-26 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $41.98 |
| 2025-02-25 | $0.00000041 | $0.00000042 | $0.0000004 | $0.00000042 | $42.80 |
| 2025-02-24 | $0.00000049 | $0.00000049 | $0.00000041 | $0.00000041 | $41.87 |
| 2025-02-23 | $0.00000054 | $0.00000054 | $0.00000047 | $0.00000049 | $55.90 |
| 2025-02-22 | $0.00000052 | $0.00000055 | $0.00000052 | $0.00000054 | $3.02 |
| 2025-02-21 | $0.00000053 | $0.00000054 | $0.00000051 | $0.00000052 | $2.06 |
| 2025-02-20 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000053 | $9.80 |
| 2025-02-19 | $0.00000052 | $0.00000053 | $0.00000051 | $0.00000053 | $10.38 |