YZY MONEY Price Chart - CurrencyBeacon

YZY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-10	$0.30992	$0.32185	$0.29814143	$0.3182825	$1.21M
2026-05-09	$0.3058	$0.316775	$0.29904429	$0.3112	$1.18M
2026-05-08	$0.30262125	$0.31162857	$0.29858571	$0.3053	$1.36M
2026-05-07	$0.30945714	$0.31988	$0.29898571	$0.3020175	$1.59M
2026-05-06	$0.322484	$0.3246675	$0.29655714	$0.31174286	$1.23M
2026-05-05	$0.30597625	$0.3256425	$0.300605	$0.3246625	$1.39M
2026-05-04	$0.30744625	$0.336546	$0.2999825	$0.30636875	$1.39M
2026-05-03	$0.314784	$0.3637225	$0.29822333	$0.30948875	$1.18M
2026-05-02	$0.31539714	$0.3251	$0.30564833	$0.31285	$1.22M
2026-05-01	$0.30561429	$0.3292	$0.3017	$0.31889333	$1.23M
2026-04-30	$0.31288857	$0.32222857	$0.30198571	$0.3051	$1.42M
2026-04-29	$0.30761286	$0.35643111	$0.304335	$0.3097	$1.40M
2026-04-28	$0.30624375	$0.31583	$0.304145	$0.30794143	$1.41M
2026-04-27	$0.31524833	$0.3262375	$0.30362857	$0.30579	$1.46M
2026-04-26	$0.31110923	$0.315555	$0.30483913	$0.31314143	$1.28M
2026-04-25	$0.30887714	$0.33628	$0.3014575	$0.31097538	$2.02M
2026-04-24	$0.30784429	$0.3157	$0.30332667	$0.30929	$1.21M
2026-04-23	$0.30226333	$0.31576	$0.301165	$0.30832857	$1.21M
2026-04-22	$0.30339778	$0.30625778	$0.29911667	$0.30274222	$1.23M
2026-04-21	$0.30453556	$0.345795	$0.30185667	$0.30248333	$1.26M
2026-04-20	$0.30597778	$0.32774333	$0.30423111	$0.30485556	$1.17M
2026-04-19	$0.32172667	$0.36353778	$0.30480889	$0.30677778	$1.53M
2026-04-18	$0.3045625	$0.32209333	$0.29885	$0.32209333	$1.28M
2026-04-17	$0.30728889	$0.316175	$0.3007	$0.30535	$1.26M
2026-04-16	$0.32380833	$0.329975	$0.304	$0.30685556	$1.25M
2026-04-15	$0.32545	$0.33101	$0.31072778	$0.32883	$1.34M
2026-04-14	$0.31860625	$0.3306375	$0.311125	$0.32239167	$1.27M
2026-04-13	$0.33265	$0.33398333	$0.309985	$0.32601	$1.29M
2026-04-12	$0.311175	$0.33311	$0.30637143	$0.33310333	$1.34M
2026-04-11	$0.31593	$0.33095	$0.31082273	$0.311495	$1.24M