CurrencyBeacon logo}}

Crypto Rate Dashboard

YZY MONEY Price Chart

YZY/USD
$0.3671
0.00%

YZY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.36324 $0.3671 $0.36324 $0.3671 $1.34M
2026-06-15 $0.3671 $0.3671 $0.36324 $0.36324 $1.33M
2026-06-14 $0.3671 $0.3671 $0.36281111 $0.36324 $1.33M
2026-06-13 $0.36324 $0.3671 $0.36324 $0.36324 $1.33M
2026-06-12 $0.36324 $0.36324 $0.36324 $0.36324 $1.33M
2026-06-11 $0.36324 $0.36324 $0.36324 $0.36324 $1.33M
2026-06-10 $0.36324 $0.36324 $0.36324 $0.36324 $1.33M
2026-06-09 $0.36324 $0.36324 $0.36324 $0.36324 $1.33M
2026-06-08 $0.36324 $0.36324 $0.36324 $0.36324 $1.32M
2026-06-07 $0.36324 $0.36324 $0.36324 $0.36324 $1.32M
2026-06-06 $0.36324 $0.36324 $0.36324 $0.36324 $1.33M
2026-06-05 $0.36324 $0.36324 $0.36324 $0.36324 $1.32M
2026-06-04 $0.35660909 $0.3671 $0.3566 $0.36324 $1.32M
2026-06-03 $0.36324 $0.3671 $0.3566 $0.3671 $1.35M
2026-06-02 $0.36324 $0.36324 $0.36324 $0.36324 $1.33M
2026-06-01 $0.36324 $0.36324 $0.36324 $0.36324 $1.32M
2026-05-31 $0.36324 $0.36324 $0.36324 $0.36324 $1.32M
2026-05-30 $0.3671 $0.3671 $0.35948182 $0.36324 $1.32M
2026-05-29 $0.36324 $0.3671 $0.36324 $0.3671 $0.00
2026-05-28 $0.36324 $0.36324 $0.36324 $0.36324 $1.32M
2026-05-27 $0.30632 $0.31783333 $0.30612 $0.3122 $1.30M
2026-05-26 $0.30744 $0.312475 $0.30372 $0.310375 $1.30M
2026-05-25 $0.31555 $0.31555 $0.30347143 $0.30511667 $1.28M
2026-05-24 $0.30477143 $0.315525 $0.30454286 $0.30913333 $1.30M
2026-05-23 $0.30728333 $0.31938 $0.30247143 $0.30494286 $1.28M
2026-05-22 $0.30415 $0.30802857 $0.30265714 $0.30428333 $1.28M
2026-05-21 $0.29862444 $0.30788 $0.29819111 $0.3072 $1.28M
2026-05-20 $0.30288333 $0.32836667 $0.29439 $0.3029275 $1.49M
2026-05-19 $0.34777273 $0.34817273 $0.29668333 $0.30353333 $1.16M
2026-05-18 $0.29761429 $0.34826364 $0.29512857 $0.34796364 $1.32M