ZGC Historical USD Price
Daily close · Feb 23, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.08382784 | $0.0851756 | $0.0833062 | $0.08388855 | $1,195.85 |
| 2026-09-24 | $0.084146 | $0.0848662 | $0.08301465 | $0.08380477 | $354.44 |
| 2026-09-23 | $0.08604121 | $0.08698338 | $0.08315664 | $0.08414583 | $223.89 |
| 2026-09-22 | $0.0862674 | $0.0864225 | $0.0849103 | $0.08604285 | $360.04 |
| 2026-09-21 | $0.0828934 | $0.08708889 | $0.08224922 | $0.08629063 | $1,250.52 |
| 2026-09-20 | $0.08260858 | $0.08351691 | $0.08106263 | $0.08279798 | $442.26 |
| 2026-09-19 | $0.08265303 | $0.08360875 | $0.08222019 | $0.08264098 | $234.14 |
| 2026-09-18 | $0.0797153 | $0.08378962 | $0.07928425 | $0.08264657 | $971.14 |
| 2026-09-17 | $0.07945662 | $0.07992953 | $0.07859858 | $0.07976735 | $295.44 |
| 2026-09-16 | $0.07892469 | $0.07972122 | $0.07820065 | $0.07946739 | $542.10 |
| 2026-09-15 | $0.0813839 | $0.08156644 | $0.0786273 | $0.07895867 | $414.89 |
| 2026-09-14 | $0.08020164 | $0.08270381 | $0.08004561 | $0.08138349 | $271.37 |
| 2026-09-13 | $0.08090615 | $0.08118099 | $0.07984933 | $0.08021278 | $177.68 |
| 2026-09-12 | $0.08105567 | $0.08165527 | $0.0804152 | $0.08095017 | $408.97 |
| 2026-09-11 | $0.07997419 | $0.08305127 | $0.07976186 | $0.08106758 | $334.98 |
| 2026-09-10 | $0.08136204 | $0.08177524 | $0.07968061 | $0.07999405 | $288.63 |
| 2026-09-09 | $0.0824854 | $0.08336219 | $0.08035246 | $0.08136525 | $753.18 |
| 2026-09-08 | $0.08255688 | $0.08326154 | $0.08141709 | $0.08249589 | $779.87 |
| 2026-09-07 | $0.08331752 | $0.08365387 | $0.08181846 | $0.08260258 | $111.04 |
| 2026-09-06 | $0.08348423 | $0.08374548 | $0.08233032 | $0.08333538 | $794.20 |
| 2026-09-05 | $0.08294301 | $0.08490759 | $0.08262379 | $0.08350808 | $2,134.08 |
| 2026-09-04 | $0.08412291 | $0.08458707 | $0.08183193 | $0.08290829 | $376.40 |
| 2026-09-03 | $0.08049492 | $0.08457574 | $0.08025631 | $0.08411943 | $1,084.48 |
| 2026-09-02 | $0.08062696 | $0.08100018 | $0.07967443 | $0.08040741 | $275.39 |
| 2026-09-01 | $0.08207025 | $0.082414 | $0.07976403 | $0.0806359 | $22.19 |
| 2026-08-31 | $0.08076712 | $0.08239657 | $0.08067224 | $0.08205014 | $183.18 |
| 2026-08-30 | $0.08120513 | $0.08290958 | $0.0803126 | $0.08071904 | $20.00 |
| 2026-08-29 | $0.0811082 | $0.08140637 | $0.08058331 | $0.08121568 | $60.99 |
| 2026-08-28 | $0.08407893 | $0.08481394 | $0.08041487 | $0.08106481 | $70.38 |
| 2026-08-27 | $0.0829141 | $0.08422579 | $0.08227473 | $0.08410354 | $59.63 |