ZGC Historical USD Price
Daily close · Feb 23, 2026 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.06561933 | $0.06660422 | $0.06464734 | $0.06611965 | $87.37 |
| 2026-11-08 | $0.06721931 | $0.06768815 | $0.06526902 | $0.06560151 | $55.81 |
| 2026-11-07 | $0.06698135 | $0.06730498 | $0.06692507 | $0.06720871 | $13.92 |
| 2026-11-06 | $0.06688058 | $0.06784222 | $0.06640863 | $0.06700983 | $301.78 |
| 2026-11-05 | $0.07111765 | $0.07126113 | $0.06640806 | $0.06680699 | $348.96 |
| 2026-11-04 | $0.06858451 | $0.07143331 | $0.06704852 | $0.07111863 | $174.25 |
| 2026-11-03 | $0.06856622 | $0.06885208 | $0.06781148 | $0.06863951 | $143.48 |
| 2026-11-02 | $0.06973341 | $0.06997707 | $0.06806107 | $0.06856941 | $68.96 |
| 2026-11-01 | $0.06918182 | $0.07008231 | $0.06863439 | $0.06970383 | $98.50 |
| 2026-10-31 | $0.06914278 | $0.06963669 | $0.06812369 | $0.06885651 | $118.26 |
| 2026-10-30 | $0.06902791 | $0.07019899 | $0.06761787 | $0.06910961 | $844.04 |
| 2026-10-29 | $0.07294725 | $0.07303204 | $0.06672111 | $0.06906853 | $1,041.87 |
| 2026-10-28 | $0.07187885 | $0.07312726 | $0.07134868 | $0.07289195 | $266.67 |
| 2026-10-27 | $0.07158032 | $0.07279892 | $0.07081223 | $0.07190425 | $234.22 |
| 2026-10-26 | $0.0716782 | $0.07203563 | $0.07113215 | $0.07155198 | $216.12 |
| 2026-10-25 | $0.07239363 | $0.0727852 | $0.07142086 | $0.0716538 | $275.21 |
| 2026-10-24 | $0.0722815 | $0.07261045 | $0.0707551 | $0.07244023 | $180.27 |
| 2026-10-23 | $0.07262462 | $0.07354863 | $0.07181179 | $0.07231854 | $430.36 |
| 2026-10-22 | $0.07483518 | $0.07510147 | $0.07222834 | $0.07265006 | $117.93 |
| 2026-10-21 | $0.07390102 | $0.07530583 | $0.07376159 | $0.07481558 | $258.11 |
| 2026-10-20 | $0.07331265 | $0.07408891 | $0.07262736 | $0.07390345 | $168.43 |
| 2026-10-19 | $0.07367048 | $0.07423573 | $0.07299176 | $0.07330191 | $322.33 |
| 2026-10-18 | $0.07292969 | $0.07362896 | $0.07179572 | $0.07361549 | $54.40 |
| 2026-10-17 | $0.07299202 | $0.07320193 | $0.07227875 | $0.07293985 | $120.30 |
| 2026-10-16 | $0.07368022 | $0.07428319 | $0.07261699 | $0.07302607 | $63.33 |
| 2026-10-15 | $0.07517911 | $0.07525311 | $0.07214603 | $0.07366793 | $809.75 |
| 2026-10-14 | $0.07663126 | $0.07713479 | $0.07486105 | $0.07512985 | $136.87 |
| 2026-10-13 | $0.07591574 | $0.07761798 | $0.07523256 | $0.07662967 | $167.33 |
| 2026-10-12 | $0.07799171 | $0.07829868 | $0.07549542 | $0.07549542 | $71.48 |
| 2026-10-11 | $0.0766363 | $0.0781988 | $0.07614454 | $0.07798045 | $318.97 |