ZACK Historical USD Price
Daily close · Oct 26, 2024 → Oct 30, 2025Daily price history
Oct 1, 2025 → Oct 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-30 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $30.48 |
| 2025-10-29 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $14.79 |
| 2025-10-28 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $42.16 |
| 2025-10-27 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $88.64 |
| 2025-10-26 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $14.22 |
| 2025-10-25 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $69.92 |
| 2025-10-24 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $85.72 |
| 2025-10-23 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $29.65 |
| 2025-10-22 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $5.32 |
| 2025-10-21 | $0.00002 | $0.00003 | $0.00002 | $0.00003 | $4.67 |
| 2025-10-20 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $16.45 |
| 2025-10-19 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $7.67 |
| 2025-10-18 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.19 |
| 2025-10-17 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1.89 |
| 2025-10-16 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $22.12 |
| 2025-10-15 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $53.72 |
| 2025-10-14 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $172.58 |
| 2025-10-13 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $51.61 |
| 2025-10-12 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $214.02 |
| 2025-10-11 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $127.49 |
| 2025-10-10 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $89.41 |
| 2025-10-09 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $4.64 |
| 2025-10-08 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $23.82 |
| 2025-10-07 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $20.52 |
| 2025-10-06 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $14.95 |
| 2025-10-05 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $63.46 |
| 2025-10-04 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $43.47 |
| 2025-10-03 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $62.61 |
| 2025-10-02 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $66.89 |
| 2025-10-01 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $43.26 |