ZADA Historical USD Price
Daily close · Jun 14, 2025 → Nov 10, 2026Daily price history
Sep 17, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $13.78 |
| 2026-11-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $13.99 |
| 2026-11-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $13.85 |
| 2026-11-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $14.10 |
| 2026-11-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $14.06 |
| 2026-11-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $13.95 |
| 2026-11-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $14.58 |
| 2026-11-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $14.17 |
| 2026-11-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $14.16 |
| 2026-11-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $14.44 |
| 2026-10-31 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $13.86 |
| 2026-10-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $24.55 |
| 2026-10-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $20.86 |
| 2026-10-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $43.58 |
| 2026-10-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.28 |
| 2026-10-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.26 |
| 2026-10-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.24 |
| 2026-10-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.39 |
| 2026-10-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.39 |
| 2026-10-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.38 |
| 2026-10-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $53.21 |
| 2026-09-25 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $26.13 |
| 2026-09-24 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $26.12 |
| 2026-09-23 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $25.81 |
| 2026-09-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $26.51 |
| 2026-09-21 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $26.88 |
| 2026-09-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $25.99 |
| 2026-09-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $25.63 |
| 2026-09-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $25.60 |
| 2026-09-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $24.85 |