CurrencyBeacon logo}}

Crypto Rate Dashboard

Zada Price Chart

ZADA/USD
$0.00000005
2.74%

ZADA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00000022 $0.00000024 $0.00000022 $0.00000024 $30.26
2023-03-12 $0.00000021 $0.00000022 $0.00000021 $0.00000022 $212.81
2023-03-11 $0.00000023 $0.00000023 $0.00000021 $0.00000021 $1,208.74
2023-03-10 $0.00000026 $0.00000026 $0.00000023 $0.00000023 $2,540.63
2023-03-09 $0.00000031 $0.00000031 $0.00000029 $0.0000003 $199.66
2023-03-08 $0.00000031 $0.00000032 $0.00000031 $0.00000031 $206.58
2023-03-07 $0.00000031 $0.00000031 $0.00000031 $0.00000031 $208.16
2023-03-06 $0.00000031 $0.00000031 $0.00000031 $0.00000031 $207.24
2023-03-05 $0.00000031 $0.00000031 $0.00000031 $0.00000031 $207.84
2023-03-04 $0.00000031 $0.00000031 $0.00000031 $0.00000031 $208.48
2023-03-03 $0.00000032 $0.00000032 $0.00000031 $0.00000031 $208.74
2023-03-02 $0.00000032 $0.00000032 $0.00000032 $0.00000032 $215.69
2023-03-01 $0.00000032 $0.00000033 $0.00000032 $0.00000032 $150.28
2023-02-28 $0.00000032 $0.00000033 $0.00000032 $0.00000032 $149.55
2023-02-27 $0.00000033 $0.00000033 $0.00000032 $0.00000032 $151.20
2023-02-26 $0.00000032 $0.00000033 $0.00000032 $0.00000033 $185.19
2023-02-25 $0.00000032 $0.00000032 $0.00000032 $0.00000032 $188.63
2023-02-24 $0.00000033 $0.00000033 $0.00000032 $0.00000032 $3.02
2023-02-23 $0.00000033 $0.00000034 $0.00000033 $0.00000033 $80.80
2023-02-22 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $161.68
2023-02-21 $0.00000034 $0.00000034 $0.00000033 $0.00000033 $350.84
2023-02-20 $0.00000034 $0.00000035 $0.00000033 $0.00000034 $16.00
2023-02-19 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $15.82
2023-02-18 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $4.40
2023-02-17 $0.00000033 $0.00000034 $0.00000033 $0.00000034 $205.67
2023-02-16 $0.00000035 $0.00000036 $0.00000033 $0.00000033 $321.89
2023-02-15 $0.00000033 $0.00000035 $0.00000032 $0.00000035 $6.97
2023-02-14 $0.00000032 $0.00000033 $0.00000032 $0.00000033 $6.51
2023-02-13 $0.00000035 $0.00000035 $0.00000031 $0.00000032 $6.48
2023-02-12 $0.00000034 $0.00000036 $0.00000034 $0.00000035 $282.47