ZAIF Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0001045 | $0.00010536 | $0.0001045 | $0.00010472 | $60.62 |
| 2026-09-24 | $0.00010614 | $0.00010639 | $0.0001045 | $0.0001045 | $17.06 |
| 2026-09-23 | $0.00010499 | $0.00010668 | $0.00009525 | $0.00010639 | $128.28 |
| 2026-09-22 | $0.00010877 | $0.00010877 | $0.00009277 | $0.00010499 | $146.43 |
| 2026-09-21 | $0.000109 | $0.000109 | $0.0000885 | $0.00010877 | $565.28 |
| 2026-09-20 | $0.00010836 | $0.000109 | $0.00010773 | $0.000109 | $113.23 |
| 2026-09-19 | $0.00010771 | $0.00010836 | $0.00009816 | $0.00010836 | $0.23 |
| 2026-09-18 | $0.00010906 | $0.00010906 | $0.00009863 | $0.00010771 | $22.04 |
| 2026-09-17 | $0.00011225 | $0.00011225 | $0.00010896 | $0.00010906 | $12.97 |
| 2026-09-16 | $0.00011234 | $0.00011234 | $0.00011206 | $0.00011225 | $0.00 |
| 2026-09-15 | $0.00011256 | $0.0001127 | $0.00010976 | $0.00011234 | $0.29 |
| 2026-09-14 | $0.00011633 | $0.00011633 | $0.00010285 | $0.00011256 | $263.97 |
| 2026-09-13 | $0.0001159 | $0.00011633 | $0.00010549 | $0.00011633 | $75.57 |
| 2026-09-12 | $0.00011233 | $0.0001159 | $0.00010549 | $0.0001159 | $2.37 |
| 2026-09-11 | $0.00011223 | $0.00011233 | $0.00010778 | $0.00011233 | $0.45 |
| 2026-09-10 | $0.00011289 | $0.00011289 | $0.00011223 | $0.00011223 | $104.43 |
| 2026-09-09 | $0.00010759 | $0.00011289 | $0.00010424 | $0.00011289 | $115.56 |
| 2026-09-08 | $0.00012216 | $0.00012803 | $0.00010047 | $0.00010759 | $491.49 |
| 2026-09-07 | $0.00013376 | $0.00013764 | $0.00011907 | $0.00012216 | $605.18 |
| 2026-09-06 | $0.000128 | $0.00013376 | $0.0001216 | $0.00013376 | $1,177.00 |
| 2026-09-05 | $0.00011585 | $0.000128 | $0.00011583 | $0.000128 | $88.43 |
| 2026-09-04 | $0.00012429 | $0.00012673 | $0.00011362 | $0.00011585 | $11.30 |
| 2026-09-03 | $0.00012304 | $0.00012429 | $0.00011362 | $0.00012429 | $9.17 |
| 2026-09-02 | $0.00012555 | $0.00012555 | $0.00012304 | $0.00012304 | $4.40 |
| 2026-09-01 | $0.0001155 | $0.00074468 | $0.00011362 | $0.00011362 | $17.01 |
| 2026-08-31 | $0.0001155 | $0.0001268 | $0.0001155 | $0.0001155 | $24.73 |
| 2026-08-30 | $0.00012868 | $0.00012868 | $0.00012304 | $0.00012492 | $36.15 |
| 2026-08-29 | $0.00012555 | $0.00012868 | $0.00012304 | $0.00012868 | $28.44 |
| 2026-08-28 | $0.00011864 | $0.00012806 | $0.00010985 | $0.00012555 | $1,389.33 |
| 2026-08-27 | $0.0007502 | $0.0007502 | $0.00010985 | $0.00011864 | $543.10 |