ZAIF Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000861 | $0.0000885 | $0.00008418 | $0.0000885 | $69.76 |
| 2026-11-09 | $0.00008519 | $0.0000861 | $0.00008483 | $0.0000861 | $104.48 |
| 2026-11-08 | $0.00008454 | $0.00008519 | $0.00008454 | $0.00008519 | $4.53 |
| 2026-11-07 | $0.00008527 | $0.00008527 | $0.00008391 | $0.00008454 | $22.00 |
| 2026-11-06 | $0.00008461 | $0.00008571 | $0.00008461 | $0.00008527 | $42.84 |
| 2026-11-05 | $0.0000922 | $0.00009346 | $0.00008398 | $0.00008461 | $646.95 |
| 2026-11-04 | $0.00008847 | $0.00009216 | $0.00008771 | $0.00009216 | $145.64 |
| 2026-11-03 | $0.00008801 | $0.00008847 | $0.00008738 | $0.00008847 | $681.88 |
| 2026-11-02 | $0.00008822 | $0.00008822 | $0.00008737 | $0.00008801 | $194.75 |
| 2026-11-01 | $0.00008861 | $0.00008861 | $0.00008758 | $0.00008822 | $130.13 |
| 2026-10-31 | $0.00008861 | $0.00008861 | $0.00008861 | $0.00008861 | $242.32 |
| 2026-10-30 | $0.00008861 | $0.00008861 | $0.00008798 | $0.00008861 | $22.99 |
| 2026-10-29 | $0.00008861 | $0.00008861 | $0.00008798 | $0.00008861 | $11.62 |
| 2026-10-28 | $0.00008861 | $0.00008861 | $0.00008798 | $0.00008861 | $2.42 |
| 2026-10-27 | $0.00008861 | $0.00008861 | $0.00008798 | $0.00008861 | $6.50 |
| 2026-10-26 | $0.0000867 | $0.00008861 | $0.0000867 | $0.00008861 | $270.42 |
| 2026-10-25 | $0.00008798 | $0.00008798 | $0.00008606 | $0.0000867 | $0.35 |
| 2026-10-24 | $0.00010073 | $0.00010073 | $0.0000765 | $0.00008798 | $903.06 |
| 2026-10-23 | $0.00008726 | $0.00010096 | $0.00008626 | $0.00010071 | $218.59 |
| 2026-10-22 | $0.00008613 | $0.00008726 | $0.00008537 | $0.00008726 | $47.79 |
| 2026-10-21 | $0.00009168 | $0.00010133 | $0.00008529 | $0.00008613 | $250.39 |
| 2026-10-20 | $0.00009462 | $0.00009903 | $0.00008599 | $0.00009168 | $737.58 |
| 2026-10-19 | $0.00008935 | $0.00009885 | $0.00008871 | $0.0000948 | $237.09 |
| 2026-10-18 | $0.00009936 | $0.00009936 | $0.00008923 | $0.00008923 | $17.96 |
| 2026-10-17 | $0.00009936 | $0.00009936 | $0.00009936 | $0.00009936 | $0.00 |
| 2026-10-16 | $0.00009752 | $0.00009936 | $0.00009422 | $0.00009936 | $189.97 |
| 2026-10-15 | $0.00009151 | $0.00009752 | $0.00008926 | $0.00009752 | $13.17 |
| 2026-10-14 | $0.00009411 | $0.00009411 | $0.00008906 | $0.00009151 | $113.89 |
| 2026-10-13 | $0.00009396 | $0.00009421 | $0.00008978 | $0.00009421 | $1.23 |
| 2026-10-12 | $0.00009413 | $0.00009418 | $0.00009396 | $0.00009396 | $0.09 |