CurrencyBeacon logo}}

Crypto Rate Dashboard

Zaif Token Price Chart

ZAIF/USD
$0.0001
1.29%

ZAIF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.0013191 $0.00139615 $0.00130608 $0.00138762 $10,265.70
2020-10-11 $0.00131638 $0.00132405 $0.00131229 $0.0013194 $7,395.55
2020-10-09 $0.00134821 $0.00135638 $0.00133414 $0.0013476 $28,108.44
2020-10-08 $0.0013386 $0.00135718 $0.00131849 $0.00134727 $10,734.11
2020-10-07 $0.00133815 $0.00133894 $0.00132127 $0.00133858 $9,898.98
2020-10-06 $0.00147632 $0.00147677 $0.00132526 $0.00133826 $15,866.29
2020-10-05 $0.00140824 $0.00147707 $0.0013437 $0.00147631 $8,724.93
2020-10-04 $0.0013895 $0.00141038 $0.00138495 $0.00140825 $5,151.46
2020-10-02 $0.00140058 $0.00141744 $0.00135258 $0.0013855 $21,206.95
2020-10-01 $0.00142022 $0.0014414 $0.00137875 $0.00140075 $19,815.18
2020-09-30 $0.00126428 $0.00143533 $0.00125894 $0.00141996 $62,535.91
2020-09-29 $0.00136487 $0.00137561 $0.00125378 $0.00126411 $13,451.57
2020-09-28 $0.00126942 $0.00138316 $0.00126231 $0.00136576 $5,354.22
2020-09-27 $0.00126565 $0.00127675 $0.00124917 $0.00126435 $13,172.91
2020-09-26 $0.00131072 $0.00131795 $0.00125678 $0.00126587 $4,972.00
2020-09-25 $0.00131085 $0.00133776 $0.0012985 $0.00131051 $9,847.51
2020-09-24 $0.00132237 $0.00132847 $0.00127308 $0.00131055 $6,175.62
2020-09-23 $0.00135335 $0.00136523 $0.00132143 $0.00132233 $14,903.22
2020-09-22 $0.00141588 $0.00142058 $0.00133485 $0.00136047 $31,815.64
2020-09-21 $0.00134352 $0.00141755 $0.00133898 $0.00141707 $25,039.95
2020-09-20 $0.0013592 $0.0013592 $0.00133449 $0.00134359 $6,445.64
2020-09-19 $0.00132869 $0.0013561 $0.00132869 $0.00135306 $13,906.91
2020-09-18 $0.00140018 $0.00140155 $0.00132726 $0.0013281 $27,590.07
2020-09-17 $0.00141882 $0.00142888 $0.00138324 $0.00139961 $14,241.53
2020-09-16 $0.00141473 $0.00143949 $0.00140166 $0.00141939 $16,999.96
2020-09-15 $0.00141325 $0.00143112 $0.00139802 $0.00141455 $18,119.63
2020-09-14 $0.00137341 $0.00141681 $0.00137219 $0.00140719 $9,240.61
2020-09-13 $0.00146758 $0.00152042 $0.00136277 $0.00137026 $16,377.56
2020-09-12 $0.00152759 $0.00152759 $0.00144543 $0.00147428 $11,049.99
2020-09-11 $0.00151954 $0.00153601 $0.0014991 $0.00152718 $70,494.79