ZAFI Historical USD Price
Daily close · Jan 19, 2025 → Nov 6, 2026Daily price history
Sep 8, 2026 → Nov 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 | $0.00053297 | $0.00053968 | $0.00053068 | $0.00053626 | $23.55 |
| 2026-11-05 | $0.00055636 | $0.00055748 | $0.00052912 | $0.0005323 | $23.37 |
| 2026-11-04 | $0.00054003 | $0.00055883 | $0.00052794 | $0.00055636 | $24.43 |
| 2026-11-03 | $0.00054027 | $0.00054242 | $0.00053457 | $0.00054046 | $23.73 |
| 2026-11-02 | $0.00055095 | $0.00055287 | $0.00053629 | $0.0005403 | $23.72 |
| 2026-11-01 | $0.00054568 | $0.00055445 | $0.00054425 | $0.00055072 | $24.18 |
| 2026-10-31 | $0.00054443 | $0.00054841 | $0.00054035 | $0.0005435 | $23.86 |
| 2026-10-30 | $0.00053968 | $0.0005566 | $0.00052866 | $0.00054417 | $23.89 |
| 2026-10-29 | $0.00058712 | $0.00058781 | $0.0005341 | $0.00054 | $23.71 |
| 2026-10-28 | $0.00057544 | $0.0005886 | $0.00057343 | $0.00058668 | $25.76 |
| 2026-10-27 | $0.00057401 | $0.00058159 | $0.00056721 | $0.00057565 | $25.28 |
| 2026-10-26 | $0.00057079 | $0.00057651 | $0.00056676 | $0.00057378 | $25.19 |
| 2026-10-25 | $0.00057106 | $0.00057806 | $0.00056874 | $0.00057059 | $25.05 |
| 2026-10-24 | $0.00057112 | $0.00057235 | $0.00055527 | $0.00057142 | $25.09 |
| 2026-10-23 | $0.00057124 | $0.00058584 | $0.00056741 | $0.00057142 | $25.09 |
| 2026-10-22 | $0.00058339 | $0.00058547 | $0.00056763 | $0.00057144 | $28.67 |
| 2026-10-21 | $0.00057935 | $0.00058706 | $0.00057826 | $0.00058324 | $29.26 |
| 2026-10-20 | $0.00057614 | $0.00058046 | $0.00057535 | $0.00057937 | $29.06 |
| 2026-09-19 | $0.00060101 | $0.00061005 | $0.00059864 | $0.0006017 | $22.38 |
| 2026-09-18 | $0.00058289 | $0.00060605 | $0.00058075 | $0.00060097 | $22.36 |
| 2026-09-17 | $0.00057339 | $0.00058344 | $0.00056918 | $0.00058327 | $21.70 |
| 2026-09-16 | $0.00056228 | $0.00057349 | $0.00055662 | $0.00057347 | $21.33 |
| 2026-09-15 | $0.00056875 | $0.00057175 | $0.00056017 | $0.00056253 | $20.93 |
| 2026-09-14 | $0.00056569 | $0.00057826 | $0.00056459 | $0.00056875 | $21.16 |
| 2026-09-13 | $0.00057419 | $0.00057614 | $0.00056364 | $0.00056577 | $21.05 |
| 2026-09-12 | $0.00057385 | $0.00058339 | $0.00057269 | $0.00057451 | $21.37 |
| 2026-09-11 | $0.00055981 | $0.00058399 | $0.00055936 | $0.00057393 | $21.35 |
| 2026-09-10 | $0.00057072 | $0.00057297 | $0.00055681 | $0.00055995 | $20.83 |
| 2026-09-09 | $0.00059392 | $0.00059786 | $0.00056769 | $0.00057074 | $21.23 |
| 2026-09-08 | $0.00058408 | $0.00060025 | $0.00058222 | $0.000594 | $22.10 |