Crypto Rate Dashboard
ZakumiFi Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-05-01 |
$0.00245805 |
$0.00246136 |
$0.0022917 |
$0.00239247 |
$63.01 |
| 2024-04-30 |
$0.0024992 |
$0.00254291 |
$0.00234061 |
$0.00243195 |
$1.99 |
| 2024-04-29 |
$0.00251099 |
$0.00251986 |
$0.00243757 |
$0.00249795 |
$20.07 |
| 2024-04-28 |
$0.00251132 |
$0.00254196 |
$0.00250391 |
$0.00251211 |
$0.64 |
| 2024-04-27 |
$0.00255871 |
$0.00256339 |
$0.0024683 |
$0.00250884 |
$58.08 |
| 2024-04-26 |
$0.00267769 |
$0.00267946 |
$0.00255863 |
$0.00255863 |
$124.09 |
| 2024-04-25 |
$0.00265424 |
$0.00269091 |
$0.00262566 |
$0.00267646 |
$72.25 |
| 2024-04-24 |
$0.00258531 |
$0.00269307 |
$0.00256561 |
$0.00265374 |
$157.25 |
| 2024-04-23 |
$0.00250932 |
$0.00260577 |
$0.00247936 |
$0.00258605 |
$273.39 |
| 2024-04-22 |
$0.00240739 |
$0.00252516 |
$0.00240619 |
$0.00251187 |
$73.91 |
| 2024-04-21 |
$0.0023416 |
$0.00241312 |
$0.0023416 |
$0.00240586 |
$77.24 |
| 2024-04-20 |
$0.00227907 |
$0.00235496 |
$0.00223699 |
$0.00234227 |
$9.33 |
| 2024-04-19 |
$0.00224214 |
$0.00229515 |
$0.00214507 |
$0.00227907 |
$128.22 |
| 2024-04-18 |
$0.00213241 |
$0.00224851 |
$0.00210551 |
$0.00224589 |
$126.36 |
| 2024-04-17 |
$0.00217361 |
$0.00221665 |
$0.00205496 |
$0.00213228 |
$10.34 |
| 2024-04-16 |
$0.00232084 |
$0.00232523 |
$0.00205394 |
$0.00217527 |
$1,308.32 |
| 2024-04-15 |
$0.00242242 |
$0.00250534 |
$0.00231247 |
$0.00232255 |
$86.78 |
| 2024-04-14 |
$0.00234538 |
$0.00245913 |
$0.00228505 |
$0.00242713 |
$168.43 |
| 2024-04-13 |
$0.00241504 |
$0.00245375 |
$0.00213139 |
$0.0023478 |
$294.59 |
| 2024-04-12 |
$0.00247269 |
$0.00254875 |
$0.00236248 |
$0.00242026 |
$55.51 |
| 2024-04-11 |
$0.00250634 |
$0.00253799 |
$0.00242398 |
$0.00247239 |
$3.29 |
| 2024-04-10 |
$0.00238474 |
$0.0025077 |
$0.00235962 |
$0.0025077 |
$50.39 |
| 2024-04-09 |
$0.00234348 |
$0.00239666 |
$0.00222631 |
$0.00238713 |
$464.49 |
| 2024-04-08 |
$0.00233279 |
$0.00239959 |
$0.00231099 |
$0.00234477 |
$138.39 |
| 2024-04-07 |
$0.00224164 |
$0.00233708 |
$0.00218896 |
$0.00233384 |
$363.31 |
| 2024-04-06 |
$0.00224356 |
$0.00225807 |
$0.00220955 |
$0.00224125 |
$8.12 |
| 2024-04-05 |
$0.00237962 |
$0.0024051 |
$0.00224521 |
$0.00224707 |
$250.04 |
| 2024-04-04 |
$0.00229902 |
$0.00244567 |
$0.00229889 |
$0.00238304 |
$1.00 |
| 2024-04-03 |
$0.00219056 |
$0.00230511 |
$0.00215962 |
$0.0023011 |
$153.05 |
| 2024-04-02 |
$0.00227667 |
$0.00228348 |
$0.00214987 |
$0.00218837 |
$297.31 |
Share this link via
Or copy link
