ZAFI Historical USD Price
Daily close · Jan 1, 2025 → Sep 19, 2026Daily price history
Jul 28, 2026 → Sep 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-19 | $0.00060101 | $0.00061005 | $0.00059864 | $0.0006017 | $22.38 |
| 2026-09-18 | $0.00058289 | $0.00060605 | $0.00058075 | $0.00060097 | $22.36 |
| 2026-09-17 | $0.00057339 | $0.00058344 | $0.00056918 | $0.00058327 | $21.70 |
| 2026-09-16 | $0.00056228 | $0.00057349 | $0.00055662 | $0.00057347 | $21.33 |
| 2026-09-15 | $0.00056875 | $0.00057175 | $0.00056017 | $0.00056253 | $20.93 |
| 2026-09-14 | $0.00056569 | $0.00057826 | $0.00056459 | $0.00056875 | $21.16 |
| 2026-09-13 | $0.00057419 | $0.00057614 | $0.00056364 | $0.00056577 | $21.05 |
| 2026-09-12 | $0.00057385 | $0.00058339 | $0.00057269 | $0.00057451 | $21.37 |
| 2026-09-11 | $0.00055981 | $0.00058399 | $0.00055936 | $0.00057393 | $21.35 |
| 2026-09-10 | $0.00057072 | $0.00057297 | $0.00055681 | $0.00055995 | $20.83 |
| 2026-09-09 | $0.00059392 | $0.00059786 | $0.00056769 | $0.00057074 | $21.23 |
| 2026-09-08 | $0.00058408 | $0.00060025 | $0.00058222 | $0.000594 | $22.10 |
| 2026-09-07 | $0.00059405 | $0.00059645 | $0.00058017 | $0.00058441 | $21.74 |
| 2026-09-06 | $0.00060517 | $0.00060663 | $0.00058557 | $0.00059418 | $22.10 |
| 2026-09-05 | $0.00055058 | $0.0006154 | $0.00055056 | $0.00060535 | $22.52 |
| 2026-08-11 | $0.00048095 | $0.00049532 | $0.00048053 | $0.00049513 | $48.13 |
| 2026-08-10 | $0.00048346 | $0.00048672 | $0.00047976 | $0.000481 | $46.76 |
| 2026-08-09 | $0.00048231 | $0.00049008 | $0.00048193 | $0.00048335 | $46.98 |
| 2026-08-08 | $0.00047552 | $0.00048939 | $0.00047421 | $0.00048247 | $46.90 |
| 2026-08-07 | $0.00047532 | $0.00047718 | $0.00046997 | $0.00047557 | $46.23 |
| 2026-08-06 | $0.00047677 | $0.00047987 | $0.00047363 | $0.00047529 | $46.20 |
| 2026-08-05 | $0.00047618 | $0.00048537 | $0.0004755 | $0.00047654 | $46.32 |
| 2026-08-04 | $0.00047302 | $0.00047745 | $0.00047205 | $0.00047614 | $46.28 |
| 2026-08-03 | $0.00047225 | $0.00047669 | $0.00046702 | $0.00047287 | $45.96 |
| 2026-08-02 | $0.00046171 | $0.00047412 | $0.00046089 | $0.00047209 | $45.89 |
| 2026-08-01 | $0.00047113 | $0.00047551 | $0.00046107 | $0.00046193 | $44.90 |
| 2026-07-31 | $0.00047534 | $0.0004774 | $0.00046897 | $0.00047127 | $45.81 |
| 2026-07-30 | $0.00045916 | $0.00047824 | $0.00045846 | $0.00047557 | $46.23 |
| 2026-07-29 | $0.00045855 | $0.00046013 | $0.00045403 | $0.00045924 | $44.64 |
| 2026-07-28 | $0.00045392 | $0.00046123 | $0.00045318 | $0.00045837 | $44.56 |