CurrencyBeacon logo}}

Crypto Rate Dashboard

Zam.io Price Chart

ZAM/USD
$0.000008
0.00%

ZAM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00159949 $0.00164159 $0.00148991 $0.00151179 $242,108.81
2022-12-20 $0.0016752 $0.00169156 $0.00158146 $0.00159739 $228,727.24
2022-12-19 $0.00178065 $0.00180614 $0.00163516 $0.00167089 $230,823.81
2022-12-18 $0.00175647 $0.00180082 $0.00173886 $0.00178541 $277,431.48
2022-12-17 $0.00197105 $0.0019836 $0.00172716 $0.00176114 $226,391.89
2022-12-16 $0.00230269 $0.00230578 $0.00197159 $0.00197281 $197,718.11
2022-12-15 $0.00192025 $0.00234356 $0.00191652 $0.0023145 $258,285.78
2022-12-14 $0.00183275 $0.00192556 $0.00182578 $0.00191862 $236,433.92
2022-12-13 $0.00198167 $0.00198169 $0.00182294 $0.00182521 $199,459.62
2022-12-12 $0.00201987 $0.00206288 $0.00197757 $0.00198197 $212,793.39
2022-12-11 $0.00200768 $0.00208111 $0.0019733 $0.00200974 $281,069.66
2022-12-10 $0.00201896 $0.0020514 $0.0019875 $0.00200639 $207,639.90
2022-12-09 $0.00202377 $0.00203671 $0.00190318 $0.00201674 $211,269.82
2022-12-08 $0.00209114 $0.00215529 $0.00201531 $0.00202914 $131,744.51
2022-12-07 $0.00212987 $0.00214657 $0.00208044 $0.00209304 $161,592.51
2022-12-06 $0.00204364 $0.0022517 $0.00202928 $0.00213501 $226,235.38
2022-12-05 $0.00206146 $0.00207645 $0.0019697 $0.00204203 $239,941.14
2022-12-04 $0.00213378 $0.00216105 $0.00202359 $0.00206168 $248,548.19
2022-12-03 $0.00222931 $0.00223405 $0.00213218 $0.0021347 $253,254.01
2022-12-02 $0.00222497 $0.00229259 $0.00219466 $0.00222453 $262,497.85
2022-12-01 $0.00226177 $0.00226833 $0.00219408 $0.00222654 $264,353.88
2022-11-30 $0.00232556 $0.00233979 $0.00225913 $0.00226927 $266,265.76
2022-11-29 $0.00239729 $0.00240366 $0.00230488 $0.002326 $266,417.14
2022-11-28 $0.00253452 $0.00254016 $0.0023815 $0.00239992 $262,656.32
2022-11-27 $0.00255671 $0.00258059 $0.0025265 $0.0025265 $254,539.26
2022-11-26 $0.00256412 $0.00257949 $0.00251289 $0.00255828 $277,149.33
2022-11-25 $0.00270207 $0.00270615 $0.0025632 $0.00256437 $305,104.50
2022-11-24 $0.00275023 $0.00277783 $0.00267097 $0.00269321 $208,505.98
2022-11-23 $0.00287841 $0.00289161 $0.00274112 $0.0027487 $264,070.69
2022-11-22 $0.00300763 $0.00306287 $0.00285704 $0.00288978 $264,655.26