Home Crypto ZambesiGold
Crypto Rate Dashboard

ZambesiGold Price Chart

View the current ZambesiGold price, market cap, volume, supply, and historical USD chart.

ZGD/USD
$0.005
↑ 0.00% Last 24 hours

ZGD Historical USD Price

Daily close · Mar 12, 2025 → Aug 5, 2026

Daily price history

Feb 24, 2026 → Aug 5, 2026
Date Open High Low Close Volume
2026-08-05 $0.005 $0.005 $0.005 $0.005 $41.77
2026-08-04 $0.005 $0.005 $0.005 $0.005 $41.77
2026-08-03 $0.005 $0.005 $0.005 $0.005 $41.77
2026-08-02 $0.005 $0.005 $0.005 $0.005 $41.77
2026-08-01 $0.005 $0.005 $0.005 $0.005 $41.77
2026-07-31 $0.005 $0.005 $0.005 $0.005 $41.77
2026-07-30 $0.005 $0.005 $0.005 $0.005 $41.77
2026-07-29 $0.005 $0.005 $0.005 $0.005 $41.77
2026-07-28 $0.005 $0.005 $0.005 $0.005 $41.77
2026-07-27 $0.0067 $0.0079 $0.005 $0.005 $189.68
2026-07-26 $0.0215 $0.0215 $0.006 $0.0067 $1,034.66
2026-07-25 $0.021 $0.0215 $0.0129 $0.0215 $986.12
2026-07-24 $0.0212 $0.0216 $0.018 $0.021 $1,161.68
2026-07-23 $0.0252 $0.0311 $0.01595 $0.0212 $2,018.53
2026-07-22 $0.0207 $0.0312 $0.0127 $0.0252 $13,823.32
2026-07-21 $0.0999 $0.0999 $0.0106 $0.0207 $23,391.84
2026-03-09 $0.023 $0.023 $0.023 $0.023 $5,273.29
2026-03-08 $0.023 $0.023 $0.023 $0.023 $5,273.29
2026-03-07 $0.023 $0.023 $0.023 $0.023 $5,273.29
2026-03-06 $0.023 $0.023 $0.023 $0.023 $5,273.29
2026-03-05 $0.023 $0.023 $0.023 $0.023 $5,273.29
2026-03-04 $0.023 $0.023 $0.023 $0.023 $5,273.29
2026-03-03 $0.023 $0.023 $0.023 $0.023 $5,273.29
2026-03-02 $0.013 $0.027 $0.01 $0.023 $5,273.29
2026-03-01 $0.011 $0.013 $0.011 $0.013 $161.01
2026-02-28 $0.011 $0.011 $0.011 $0.011 $117.37
2026-02-27 $0.009 $0.011 $0.007 $0.011 $1,277.36
2026-02-26 $0.008 $0.009 $0.007 $0.009 $5,213.45
2026-02-25 $0.012 $0.012 $0.007 $0.008 $1,367.01
2026-02-24 $0.014 $0.014 $0.007 $0.012 $5,591.29