CurrencyBeacon logo}}

Crypto Rate Dashboard

ZambesiGold Price Chart

ZGD/USD
$0.023
0.00%

ZGD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.398 $0.43 $0.382 $0.42 $116,294.56
2023-06-16 $0.431 $0.452 $0.39 $0.398 $115,223.23
2023-06-15 $0.439 $0.458 $0.41 $0.431 $118,017.89
2023-06-14 $0.46 $0.477 $0.414 $0.439 $119,088.23
2023-06-13 $0.489 $0.494 $0.456 $0.46 $128,298.78
2023-06-12 $0.473 $0.494 $0.466 $0.489 $132,385.89
2023-06-11 $0.478 $0.48 $0.46 $0.473 $128,279.78
2023-06-10 $0.491 $0.491 $0.434 $0.478 $132,068.53
2023-06-09 $0.496 $0.496 $0.471 $0.491 $130,959.72
2023-06-08 $0.428 $0.497 $0.403 $0.496 $132,163.47
2023-06-07 $0.492 $0.492 $0.417 $0.428 $119,202.88
2023-06-06 $0.501 $0.501 $0.485 $0.492 $130,924.15
2023-06-05 $0.493 $0.518 $0.487 $0.501 $155,648.98
2023-06-04 $0.487 $0.52 $0.463 $0.493 $112,106.43
2023-06-03 $0.51 $0.512 $0.455 $0.487 $265,729.89
2023-06-02 $0.491 $0.518 $0.49 $0.51 $1.50M
2023-06-01 $0.505 $0.51 $0.49 $0.491 $1.38M
2023-05-31 $0.504 $0.52 $0.491 $0.505 $911,964.75
2023-05-30 $0.527 $0.527 $0.501 $0.504 $464,468.26
2023-05-29 $0.489 $0.551 $0.481 $0.527 $447,897.09
2023-05-28 $0.499 $0.499 $0.48 $0.489 $273,569.19
2023-05-27 $0.491 $0.527 $0.48 $0.499 $378,436.91
2023-05-26 $0.5 $0.529 $0.479 $0.491 $297,875.95
2023-05-25 $0.525 $0.525 $0.498 $0.5 $138,677.70
2023-05-24 $0.504 $0.538 $0.502 $0.525 $337,632.54
2023-05-23 $0.497 $0.504 $0.485 $0.504 $197,813.45
2023-05-22 $0.497 $0.509 $0.481 $0.497 $198,485.70
2023-05-21 $0.49 $0.499 $0.477 $0.497 $191,523.72
2023-05-20 $0.49 $0.5 $0.48 $0.49 $243,067.34
2023-05-18 $0.511 $0.531 $0.479 $0.507 $198,114.81