ZAMZAM Historical USD Price
Daily close · Sep 15, 2024 → Sep 15, 2025Daily price history
Aug 17, 2025 → Sep 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $10.12 |
| 2025-09-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $10.12 |
| 2025-09-13 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $10.12 |
| 2025-09-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $10.12 |
| 2025-09-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $10.12 |
| 2025-09-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $10.12 |
| 2025-09-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $10.12 |
| 2025-09-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $10.12 |
| 2025-09-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $10.12 |
| 2025-09-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $10.12 |
| 2025-09-05 | $0.00000021 | $0.00000021 | $0.00000006 | $0.00000006 | $10.12 |
| 2025-09-04 | $0.00000018 | $0.00000021 | $0.00000018 | $0.00000021 | $1.10 |
| 2025-09-03 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $4.30 |
| 2025-09-02 | $0.00000016 | $0.00000018 | $0.00000016 | $0.00000018 | $4.30 |
| 2025-09-01 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $31.04 |
| 2025-08-31 | $0.00000025 | $0.00000025 | $0.00000016 | $0.00000016 | $31.04 |
| 2025-08-30 | $0.00000035 | $0.00000035 | $0.00000025 | $0.00000025 | $23.72 |
| 2025-08-29 | $0.0000004 | $0.0000004 | $0.00000035 | $0.00000035 | $26.72 |
| 2025-08-28 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $41.48 |
| 2025-08-27 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $41.48 |
| 2025-08-26 | $0.00000048 | $0.00000048 | $0.0000004 | $0.0000004 | $33.76 |
| 2025-08-25 | $0.00000051 | $0.0000006 | $0.00000048 | $0.00000048 | $18.80 |
| 2025-08-24 | $0.00000015 | $0.00000178 | $0.00000015 | $0.00000051 | $176.33 |
| 2025-08-23 | $0.00000035 | $0.00000086 | $0.00000015 | $0.00000015 | $38.86 |
| 2025-08-22 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $0.69 |
| 2025-08-21 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $13.96 |
| 2025-08-20 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $13.96 |
| 2025-08-19 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $13.96 |
| 2025-08-18 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $13.96 |
| 2025-08-17 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $13.96 |