CurrencyBeacon logo}}

Crypto Rate Dashboard

ZAMZAM Price Chart

ZAMZAM/USD
$0.00000006
0.00%

ZAMZAM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00006665 $0.00006697 $0.00006642 $0.00006661 $59,868.56
2023-02-06 $0.00006622 $0.00006684 $0.00006549 $0.00006669 $68,177.59
2023-02-05 $0.00006631 $0.00006681 $0.00006572 $0.00006634 $65,901.79
2023-02-04 $0.00006682 $0.00006684 $0.00006501 $0.00006629 $59,757.66
2023-02-03 $0.0000666 $0.00006685 $0.00006601 $0.00006682 $65,051.81
2023-02-02 $0.00006659 $0.0000669 $0.00006652 $0.0000666 $58,131.38
2023-02-01 $0.00006573 $0.00006758 $0.00006563 $0.0000666 $61,309.68
2023-01-31 $0.00006618 $0.00006724 $0.00006559 $0.00006569 $51,823.54
2023-01-30 $0.00006663 $0.00006663 $0.00006561 $0.00006618 $41,029.75
2023-01-29 $0.00007069 $0.00007137 $0.00006621 $0.0000665 $41,999.94
2023-01-28 $0.00007148 $0.0000718 $0.00007041 $0.00007071 $63,488.87
2023-01-27 $0.00007216 $0.00007245 $0.00007002 $0.00007162 $68,024.16
2023-01-26 $0.000073 $0.0000731 $0.00007125 $0.00007218 $63,021.29
2023-01-25 $0.00007333 $0.00007336 $0.00007283 $0.00007298 $67,559.30
2023-01-24 $0.00007322 $0.0000737 $0.00007276 $0.00007326 $51,678.93
2023-01-23 $0.00007207 $0.00007394 $0.0000718 $0.00007336 $70,324.60
2023-01-22 $0.00007363 $0.00007363 $0.00007123 $0.00007206 $54,412.26
2023-01-21 $0.00006357 $0.00007406 $0.00006357 $0.00007359 $35,058.59
2023-01-20 $0.00007089 $0.00007278 $0.00005965 $0.00006489 $52,197.99
2023-01-19 $0.00007001 $0.00007096 $0.0000692 $0.00007091 $68,724.54
2023-01-18 $0.00007057 $0.00007126 $0.00006944 $0.00006987 $64,178.18
2023-01-17 $0.00006987 $0.00007178 $0.00006836 $0.00007017 $86,270.95
2023-01-16 $0.0000661 $0.00007117 $0.0000653 $0.00007034 $69,752.60
2023-01-15 $0.0000675 $0.0000699 $0.0000648 $0.0000663 $50,150.87
2023-01-14 $0.0000653 $0.0000703 $0.0000597 $0.0000679 $21,748.88
2023-01-13 $0.0000714 $0.0000715 $0.0000614 $0.0000653 $46,990.72
2023-01-12 $0.0000708 $0.0000717 $0.0000672 $0.0000714 $47,016.53
2023-01-11 $0.0000705 $0.0000717 $0.000067 $0.0000708 $52,935.40
2023-01-10 $0.0000662 $0.0000786 $0.0000662 $0.0000705 $50,562.34
2023-01-09 $0.000066 $0.0000704 $0.0000642 $0.000069 $51,291.30