ZANO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $4.10 | $4.10 | $3.76 | $3.76 | $1.17M |
| 2026-11-08 | $4.39 | $4.44 | $4.09 | $4.10 | $1.10M |
| 2026-11-07 | $4.63 | $4.63 | $4.29 | $4.39 | $1.04M |
| 2026-11-06 | $4.83 | $4.83 | $4.61 | $4.64 | $1.09M |
| 2026-11-05 | $4.70 | $5.07 | $4.56 | $4.86 | $1.37M |
| 2026-11-04 | $3.63 | $4.74 | $3.56 | $4.65 | $1.63M |
| 2026-11-03 | $3.26 | $3.92 | $3.22 | $3.63 | $1.20M |
| 2026-11-02 | $3.86 | $3.89 | $3.01 | $3.26 | $1.45M |
| 2026-11-01 | $3.79 | $3.90 | $3.76 | $3.86 | $1.10M |
| 2026-10-31 | $3.87 | $3.87 | $3.53 | $3.61 | $1.19M |
| 2026-10-30 | $3.85 | $3.91 | $3.80 | $3.87 | $1.20M |
| 2026-10-29 | $3.88 | $3.88 | $3.69 | $3.85 | $1.24M |
| 2026-10-28 | $3.83 | $3.95 | $3.81 | $3.87 | $1.08M |
| 2026-10-27 | $4.08 | $4.10 | $3.81 | $3.83 | $1.13M |
| 2026-10-26 | $4.06 | $4.16 | $4.02 | $4.08 | $1.08M |
| 2026-10-25 | $4.11 | $4.18 | $4.05 | $4.06 | $1.39M |
| 2026-10-24 | $4.01 | $4.15 | $4.00 | $4.11 | $1.04M |
| 2026-10-23 | $4.03 | $4.07 | $4.00 | $4.00 | $1.41M |
| 2026-10-22 | $4.01 | $4.09 | $4.00 | $4.03 | $1.02M |
| 2026-10-21 | $4.21 | $4.46 | $4.00 | $4.01 | $1.12M |
| 2026-10-20 | $4.78 | $4.78 | $4.11 | $4.21 | $869,223.43 |
| 2026-10-19 | $5.17 | $5.19 | $4.75 | $4.78 | $1.33M |
| 2026-10-18 | $5.25 | $5.39 | $5.12 | $5.16 | $885,785.96 |
| 2026-10-17 | $5.39 | $5.39 | $5.25 | $5.25 | $956,832.18 |
| 2026-10-16 | $5.30 | $5.61 | $5.24 | $5.38 | $1.27M |
| 2026-10-15 | $5.06 | $5.66 | $5.03 | $5.30 | $1.22M |
| 2026-10-14 | $5.19 | $5.35 | $5.05 | $5.06 | $1.04M |
| 2026-10-13 | $5.10 | $5.32 | $5.09 | $5.21 | $1.41M |
| 2026-10-12 | $5.61 | $5.61 | $5.08 | $5.11 | $1.11M |
| 2026-10-11 | $5.74 | $5.74 | $5.56 | $5.60 | $1.24M |