CurrencyBeacon logo}}

Crypto Rate Dashboard

Zano Price Chart

ZANO/USD
$11.57
3.08%

ZANO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.35131094 $0.35750653 $0.34573052 $0.35263228 $21,006.76
2020-10-11 $0.348728 $0.35933103 $0.34843653 $0.35148313 $37,216.61
2020-10-09 $0.34060452 $0.40573444 $0.33910629 $0.40468289 $57,381.25
2020-10-08 $0.34201227 $0.34667723 $0.33781715 $0.34011513 $819.29
2020-10-07 $0.34747385 $0.37169519 $0.34140684 $0.34200139 $13,536.98
2020-10-06 $0.36341003 $0.36424787 $0.34583257 $0.34753492 $5,319.07
2020-10-05 $0.36356664 $0.36529681 $0.35555693 $0.3634043 $33,662.48
2020-10-04 $0.36170478 $0.36410758 $0.355402 $0.36244264 $8,501.41
2020-10-02 $0.37779412 $0.37779412 $0.3650143 $0.36823667 $12,716.81
2020-10-01 $0.39963976 $0.40400107 $0.37290757 $0.37788636 $16,858.45
2020-09-30 $0.4031933 $0.40627401 $0.39542582 $0.39949728 $23,987.95
2020-09-29 $0.40385845 $0.41117821 $0.39670864 $0.40308513 $25,894.91
2020-09-28 $0.41411349 $0.41797257 $0.40430917 $0.40437672 $23,720.56
2020-09-27 $0.41773869 $0.42242482 $0.40017111 $0.41145888 $25,899.41
2020-09-26 $0.41730523 $0.42135362 $0.40553741 $0.41789583 $25,903.10
2020-09-25 $0.41840088 $0.42898489 $0.40205488 $0.41716704 $29,890.40
2020-09-24 $0.38773436 $0.41887302 $0.38586785 $0.41659365 $29,337.60
2020-09-23 $0.4020253 $0.4020253 $0.38472534 $0.38627709 $21,572.19
2020-09-22 $0.40929556 $0.41208234 $0.38813252 $0.40200216 $20,860.41
2020-09-21 $0.42099373 $0.43140802 $0.39330399 $0.40995839 $26,912.77
2020-09-20 $0.4397999 $0.4397999 $0.40729538 $0.42136935 $25,266.06
2020-09-19 $0.44886017 $0.45150099 $0.4318668 $0.43985737 $28,396.52
2020-09-18 $0.42170283 $0.45146134 $0.42140609 $0.44846147 $29,569.51
2020-09-17 $0.44988641 $0.45316674 $0.41742126 $0.44992983 $28,026.60
2020-09-16 $0.44160201 $0.45427558 $0.4150521 $0.45024963 $30,944.08
2020-09-15 $0.42028522 $0.44659414 $0.41686182 $0.44149023 $29,778.92
2020-09-14 $0.38737887 $0.42724293 $0.38524577 $0.42003762 $40,790.38
2020-09-13 $0.39071213 $0.39545236 $0.38684031 $0.38718763 $5,988.21
2020-09-12 $0.3911458 $0.39212143 $0.38412596 $0.39077158 $12,597.22
2020-09-11 $0.39617819 $0.40285585 $0.38059258 $0.39094612 $24,516.25