ZANO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $7.60 | $7.63 | $7.44 | $7.50 | $1.53M |
| 2026-09-23 | $7.93 | $7.94 | $7.59 | $7.60 | $1.10M |
| 2026-09-22 | $8.14 | $8.50 | $7.81 | $7.94 | $1.48M |
| 2026-09-21 | $8.34 | $8.72 | $7.91 | $8.15 | $1.57M |
| 2026-09-20 | $8.02 | $8.67 | $7.81 | $8.35 | $1.52M |
| 2026-09-19 | $7.92 | $8.32 | $7.55 | $8.01 | $1.37M |
| 2026-09-18 | $6.19 | $8.26 | $6.19 | $7.92 | $2.13M |
| 2026-09-17 | $5.84 | $6.45 | $5.81 | $6.19 | $1.40M |
| 2026-09-16 | $5.92 | $6.34 | $5.82 | $5.83 | $1.34M |
| 2026-09-15 | $6.22 | $6.36 | $5.86 | $5.90 | $1.36M |
| 2026-09-14 | $6.43 | $6.44 | $6.16 | $6.22 | $789,247.08 |
| 2026-09-13 | $5.97 | $7.01 | $5.96 | $6.43 | $962,851.81 |
| 2026-09-12 | $6.10 | $6.13 | $5.90 | $5.97 | $1.21M |
| 2026-09-11 | $6.42 | $6.42 | $6.08 | $6.10 | $1.21M |
| 2026-09-10 | $6.48 | $6.74 | $6.35 | $6.42 | $1.53M |
| 2026-09-09 | $5.81 | $6.57 | $5.81 | $6.47 | $1.32M |
| 2026-09-08 | $6.40 | $6.40 | $5.66 | $5.81 | $1.49M |
| 2026-09-07 | $6.28 | $6.74 | $6.28 | $6.40 | $1.49M |
| 2026-09-06 | $6.92 | $6.92 | $6.16 | $6.24 | $1.22M |
| 2026-09-05 | $6.76 | $6.92 | $6.70 | $6.92 | $1.28M |
| 2026-09-04 | $6.73 | $7.04 | $6.69 | $6.76 | $1.23M |
| 2026-09-03 | $6.82 | $7.44 | $6.67 | $6.73 | $1.46M |
| 2026-09-02 | $6.93 | $7.01 | $6.81 | $6.83 | $1.23M |
| 2026-09-01 | $7.04 | $7.09 | $6.93 | $6.93 | $1.18M |
| 2026-08-31 | $7.06 | $7.21 | $7.03 | $7.04 | $1.37M |
| 2026-08-30 | $7.12 | $7.42 | $7.06 | $7.07 | $1.19M |
| 2026-08-29 | $8.12 | $8.15 | $7.05 | $7.12 | $1.51M |
| 2026-08-28 | $8.25 | $8.50 | $8.07 | $8.13 | $1.28M |
| 2026-08-27 | $8.34 | $8.56 | $8.14 | $8.24 | $1.29M |
| 2026-08-26 | $8.20 | $8.38 | $8.13 | $8.34 | $1.29M |