ZAP Historical USD Price
Daily close · Nov 7, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00131008 | $0.00135813 | $0.00130843 | $0.0013433 | $169.95 |
| 2026-11-08 | $0.00135252 | $0.00138483 | $0.00130205 | $0.00130999 | $87.92 |
| 2026-11-07 | $0.00135263 | $0.00135967 | $0.00134474 | $0.00135254 | $112.95 |
| 2026-11-06 | $0.00135291 | $0.00136031 | $0.00133834 | $0.00135281 | $118.41 |
| 2026-11-05 | $0.00146601 | $0.00147153 | $0.00133557 | $0.00135128 | $3,590.57 |
| 2026-11-04 | $0.00137742 | $0.00147655 | $0.00134889 | $0.00146628 | $102.14 |
| 2026-11-03 | $0.00136284 | $0.00139205 | $0.00135633 | $0.00137837 | $94.95 |
| 2026-11-02 | $0.0013804 | $0.0013977 | $0.00135451 | $0.0013628 | $96.55 |
| 2026-11-01 | $0.00137424 | $0.00137729 | $0.00136366 | $0.00137675 | $98.21 |
| 2026-10-31 | $0.00121033 | $0.00137127 | $0.00121028 | $0.00136485 | $1,098.03 |
| 2026-10-30 | $0.00121178 | $0.00121502 | $0.0011772 | $0.00121011 | $16.93 |
| 2026-10-29 | $0.00125269 | $0.00127729 | $0.0012113 | $0.00121134 | $112.56 |
| 2026-10-28 | $0.00124685 | $0.00126375 | $0.00123551 | $0.00125214 | $16.87 |
| 2026-10-27 | $0.00123326 | $0.00125255 | $0.00122055 | $0.00124799 | $16.82 |
| 2026-10-26 | $0.00123678 | $0.00124248 | $0.00121869 | $0.00123305 | $2,748.05 |
| 2026-10-25 | $0.00125194 | $0.00125846 | $0.00123121 | $0.0012369 | $23.89 |
| 2026-10-24 | $0.00123274 | $0.00126662 | $0.00121713 | $0.00125315 | $2,314.31 |
| 2026-10-23 | $0.00122065 | $0.00124747 | $0.00121838 | $0.00123311 | $175.22 |
| 2026-10-22 | $0.00112488 | $0.00123615 | $0.00109133 | $0.0012217 | $972.28 |
| 2026-10-21 | $0.00110934 | $0.0011459 | $0.00110519 | $0.00112436 | $92.49 |
| 2026-10-20 | $0.0010911 | $0.00111971 | $0.00107837 | $0.00111011 | $22.72 |
| 2026-10-19 | $0.00109003 | $0.0011057 | $0.00108166 | $0.00109111 | $618.15 |
| 2026-10-18 | $0.00108738 | $0.00109932 | $0.00105571 | $0.00108991 | $27.88 |
| 2026-10-17 | $0.00110106 | $0.00110924 | $0.00107497 | $0.0010877 | $42.98 |
| 2026-10-16 | $0.00108128 | $0.00114627 | $0.00108128 | $0.00110136 | $333.48 |
| 2026-10-15 | $0.00104461 | $0.00108863 | $0.00101008 | $0.00108169 | $120.70 |
| 2026-10-14 | $0.00107836 | $0.00109016 | $0.0010392 | $0.00104327 | $168.72 |
| 2026-10-13 | $0.00129035 | $0.0013369 | $0.00105926 | $0.00107807 | $3,284.41 |
| 2026-10-12 | $0.00134093 | $0.00136116 | $0.00128904 | $0.00128904 | $37.88 |
| 2026-10-11 | $0.0012865 | $0.00134996 | $0.0012853 | $0.00134127 | $243.15 |