CurrencyBeacon logo}}

Crypto Rate Dashboard

Zap Price Chart

ZAP/USD
$0.001113
-1.94%

ZAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-10 $0.01304673 $0.01331706 $0.01011022 $0.01017945 $2,526.24
2019-01-09 $0.01132505 $0.01305188 $0.01128513 $0.01304973 $1,944.22
2019-01-08 $0.01180074 $0.0119552 $0.01130926 $0.01132616 $1,839.50
2019-01-07 $0.01251963 $0.01338437 $0.01177308 $0.01179712 $2,810.16
2019-01-06 $0.01853114 $0.01868159 $0.01190784 $0.01252078 $3,911.96
2019-01-05 $0.01343256 $0.01878223 $0.0126807 $0.01853406 $10,466.27
2019-01-04 $0.01247831 $0.01373779 $0.01225654 $0.01343464 $2,110.98
2019-01-03 $0.01332588 $0.01358728 $0.0122591 $0.01247539 $2,351.03
2019-01-02 $0.01148231 $0.01367932 $0.01059159 $0.01333072 $16,385.55
2019-01-01 $0.0118377 $0.01184065 $0.00992154 $0.01147978 $15,830.40
2018-12-31 $0.01130992 $0.01400248 $0.01107064 $0.01183513 $15,091.22
2018-12-30 $0.01167784 $0.01186419 $0.01039896 $0.01130827 $11,273.41
2018-12-29 $0.01080637 $0.01296831 $0.0100765 $0.01169311 $15,443.67
2018-12-28 $0.01007513 $0.01088667 $0.009123 $0.01079582 $4,307.98
2018-12-27 $0.01088255 $0.01092035 $0.00960735 $0.0100911 $3,148.47
2018-12-26 $0.00962766 $0.0109275 $0.00960964 $0.0108776 $3,777.63
2018-12-25 $0.0100317 $0.01023607 $0.00939814 $0.00961546 $488.75
2018-12-24 $0.00960783 $0.01005235 $0.00858996 $0.01001846 $8,364.82
2018-12-23 $0.00903065 $0.01024142 $0.00825175 $0.00960915 $6,065.02
2018-12-22 $0.00871709 $0.00907036 $0.00869608 $0.00903091 $996.49
2018-12-21 $0.00880076 $0.00974189 $0.00845898 $0.00871915 $3,218.31
2018-12-20 $0.00807846 $0.00889284 $0.00799259 $0.00880263 $1,260.49
2018-12-19 $0.00767262 $0.00823158 $0.00764522 $0.00808073 $2,719.55
2018-12-18 $0.00883837 $0.00900392 $0.00716758 $0.00765843 $3,794.36
2018-12-17 $0.00686868 $0.00884414 $0.00686868 $0.00884316 $2,748.76
2018-12-16 $0.00706001 $0.00714279 $0.00686966 $0.00687088 $587.82
2018-12-15 $0.00702401 $0.00711851 $0.00681922 $0.0070648 $599.79
2018-12-14 $0.00713786 $0.00719868 $0.00694655 $0.00702318 $461.43
2018-12-13 $0.00728926 $0.00751732 $0.00712441 $0.0071369 $690.37
2018-12-12 $0.0074864 $0.00820949 $0.00704272 $0.00728573 $6,362.15