Crypto Rate Dashboard
ZapExchange Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-14 |
$0.00045259 |
$0.00045644 |
$0.00042789 |
$0.00042868 |
$436.18 |
| 2024-12-13 |
$0.00044935 |
$0.00045925 |
$0.00044683 |
$0.00045264 |
$143.67 |
| 2024-12-12 |
$0.00044376 |
$0.00046153 |
$0.00044014 |
$0.00044955 |
$142.69 |
| 2024-12-11 |
$0.00042017 |
$0.00044548 |
$0.00041319 |
$0.00044355 |
$140.78 |
| 2024-12-10 |
$0.0004297 |
$0.00043703 |
$0.00040838 |
$0.00041989 |
$133.27 |
| 2024-12-09 |
$0.00046367 |
$0.00046367 |
$0.00041609 |
$0.0004301 |
$136.51 |
| 2024-12-08 |
$0.00046285 |
$0.00046481 |
$0.00045543 |
$0.00046456 |
$147.45 |
| 2024-12-07 |
$0.00046327 |
$0.00046569 |
$0.00046033 |
$0.00046301 |
$146.96 |
| 2024-12-06 |
$0.00044379 |
$0.00047272 |
$0.0004436 |
$0.00046373 |
$147.19 |
| 2024-12-05 |
$0.00044982 |
$0.00046256 |
$0.00044023 |
$0.00044393 |
$10.37 |
| 2024-12-04 |
$0.00042412 |
$0.00045486 |
$0.00042412 |
$0.00044943 |
$10.49 |
| 2024-12-03 |
$0.00042496 |
$0.00042977 |
$0.00041236 |
$0.00042452 |
$9.91 |
| 2024-12-02 |
$0.00043482 |
$0.0004404 |
$0.00041621 |
$0.00042487 |
$29.60 |
| 2024-12-01 |
$0.00043433 |
$0.00043869 |
$0.00042971 |
$0.0004346 |
$45.38 |
| 2024-11-30 |
$0.00042113 |
$0.00043756 |
$0.00041909 |
$0.00043444 |
$45.36 |
| 2024-11-29 |
$0.00041957 |
$0.00042689 |
$0.00041518 |
$0.00042146 |
$44.01 |
| 2024-11-28 |
$0.00042871 |
$0.00042904 |
$0.00041485 |
$0.00041959 |
$43.81 |
| 2024-11-27 |
$0.00039012 |
$0.00043128 |
$0.00038759 |
$0.00042921 |
$44.82 |
| 2024-11-26 |
$0.00040038 |
$0.00040557 |
$0.00038182 |
$0.00039012 |
$40.74 |
| 2024-11-25 |
$0.00039394 |
$0.00041416 |
$0.00038773 |
$0.00040039 |
$41.81 |
| 2024-11-24 |
$0.00039786 |
$0.00040393 |
$0.00038606 |
$0.00039394 |
$41.13 |
| 2024-11-23 |
$0.00039013 |
$0.00040921 |
$0.00038913 |
$0.00039791 |
$41.55 |
| 2024-11-22 |
$0.00039678 |
$0.0004045 |
$0.00038698 |
$0.00038985 |
$40.71 |
| 2024-11-21 |
$0.00036285 |
$0.00039989 |
$0.00035907 |
$0.00039722 |
$150.83 |
| 2024-11-20 |
$0.00036728 |
$0.00037293 |
$0.00035879 |
$0.00036275 |
$137.74 |
| 2024-11-19 |
$0.00038243 |
$0.00038293 |
$0.0003635 |
$0.00036743 |
$139.52 |
| 2024-11-18 |
$0.00036667 |
$0.00038395 |
$0.0003643 |
$0.00038211 |
$13.68 |
| 2024-11-17 |
$0.0003737 |
$0.00037683 |
$0.00036299 |
$0.00036683 |
$13.14 |
| 2024-11-16 |
$0.00036852 |
$0.00038338 |
$0.00036644 |
$0.00037356 |
$13.38 |
| 2024-11-15 |
$0.00036466 |
$0.00037288 |
$0.00036007 |
$0.00036849 |
$13.20 |
Share this link via
Or copy link
