ZAPEX Historical USD Price
Daily close · Jul 18, 2024 → Jul 24, 2025Daily price history
Jun 25, 2025 → Jul 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-24 | $0.00036643 | $0.0003801 | $0.00035567 | $0.00037437 | $8.90 |
| 2025-07-23 | $0.00037857 | $0.00038017 | $0.00035754 | $0.00036633 | $8.71 |
| 2025-07-22 | $0.00038001 | $0.00038329 | $0.00036645 | $0.00037834 | $9.00 |
| 2025-07-21 | $0.00037965 | $0.000389 | $0.00037445 | $0.00038008 | $9.04 |
| 2025-07-20 | $0.00036295 | $0.0003852 | $0.00036185 | $0.00037971 | $9.03 |
| 2025-07-19 | $0.00035823 | $0.00036402 | $0.00035496 | $0.000363 | $8.63 |
| 2025-07-18 | $0.00035104 | $0.00037076 | $0.00035045 | $0.00035823 | $8.52 |
| 2025-07-17 | $0.00034064 | $0.00035542 | $0.00033539 | $0.0003514 | $8.36 |
| 2025-07-16 | $0.0003171 | $0.00034528 | $0.00031348 | $0.00034021 | $8.09 |
| 2025-07-15 | $0.00030448 | $0.00031671 | $0.00029697 | $0.00031654 | $7.53 |
| 2025-07-14 | $0.00030023 | $0.00031078 | $0.00029962 | $0.00030442 | $7.24 |
| 2025-07-13 | $0.00029729 | $0.00030399 | $0.00029686 | $0.00030046 | $7.15 |
| 2025-07-12 | $0.00029881 | $0.00030094 | $0.00029372 | $0.00029716 | $7.07 |
| 2025-07-11 | $0.00029814 | $0.00030652 | $0.00029514 | $0.00029879 | $7.11 |
| 2025-07-10 | $0.00028045 | $0.00030174 | $0.00027927 | $0.00029852 | $7.10 |
| 2025-07-09 | $0.00026485 | $0.00028227 | $0.0002625 | $0.00028044 | $16.71 |
| 2025-07-08 | $0.00025752 | $0.00026588 | $0.00025585 | $0.0002649 | $15.78 |
| 2025-07-07 | $0.00026036 | $0.00026195 | $0.00025512 | $0.00025759 | $15.35 |
| 2025-07-06 | $0.00025553 | $0.00026364 | $0.00025453 | $0.00026044 | $28.74 |
| 2025-07-05 | $0.00025468 | $0.00025669 | $0.00025285 | $0.00025551 | $5.62 |
| 2025-07-04 | $0.00026313 | $0.00026374 | $0.00025143 | $0.00025472 | $5.60 |
| 2025-07-03 | $0.00026102 | $0.00026724 | $0.00025979 | $0.00026306 | $5.79 |
| 2025-07-02 | $0.00024422 | $0.00026524 | $0.00024286 | $0.00026115 | $5.75 |
| 2025-07-01 | $0.00025248 | $0.00025374 | $0.00024288 | $0.00024425 | $5.37 |
| 2025-06-30 | $0.00025395 | $0.00025595 | $0.00024775 | $0.00025243 | $5.55 |
| 2025-06-29 | $0.00024735 | $0.00025582 | $0.00024615 | $0.00025409 | $5.59 |
| 2025-06-28 | $0.00024606 | $0.00024824 | $0.00024462 | $0.00024741 | $5.44 |
| 2025-06-27 | $0.00024534 | $0.00024992 | $0.00024276 | $0.00024609 | $5.41 |
| 2025-06-26 | $0.00024557 | $0.00025505 | $0.00024401 | $0.00024531 | $5.40 |
| 2025-06-25 | $0.00024996 | $0.00025172 | $0.00024368 | $0.00024545 | $5.40 |