ZAPI Historical USD Price
Daily close · Aug 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00009038 | $0.00009213 | $0.00008973 | $0.00009048 | $51.32 |
| 2026-09-24 | $0.00009029 | $0.00009076 | $0.00008865 | $0.00009037 | $51.26 |
| 2026-09-23 | $0.00009251 | $0.00009369 | $0.00008905 | $0.00009028 | $51.20 |
| 2026-09-22 | $0.00009325 | $0.00009329 | $0.00009143 | $0.00009256 | $52.50 |
| 2026-09-21 | $0.00008906 | $0.00009417 | $0.00008906 | $0.00009333 | $52.93 |
| 2026-09-20 | $0.00008841 | $0.00008893 | $0.00008643 | $0.00008893 | $50.44 |
| 2026-09-19 | $0.00008781 | $0.00008923 | $0.00008765 | $0.00008854 | $50.22 |
| 2026-09-18 | $0.00008229 | $0.00008884 | $0.00008202 | $0.00008781 | $49.80 |
| 2026-09-17 | $0.00008128 | $0.00008343 | $0.00008121 | $0.00008235 | $46.71 |
| 2026-09-16 | $0.00008105 | $0.00008156 | $0.00007983 | $0.00008134 | $46.13 |
| 2026-09-15 | $0.00008518 | $0.00008529 | $0.00007997 | $0.00008113 | $7.18 |
| 2026-09-14 | $0.00008389 | $0.00008831 | $0.00008369 | $0.00008519 | $34.07 |
| 2026-09-13 | $0.00008553 | $0.00008558 | $0.00008355 | $0.00008387 | $33.55 |
| 2026-09-12 | $0.00008517 | $0.00008615 | $0.00008502 | $0.00008554 | $34.22 |
| 2026-09-11 | $0.0000826 | $0.00008928 | $0.00008258 | $0.00008519 | $34.07 |
| 2026-09-10 | $0.00008359 | $0.00008408 | $0.00008168 | $0.00008256 | $33.02 |
| 2026-09-09 | $0.00008418 | $0.0000854 | $0.00008289 | $0.00008357 | $33.43 |
| 2026-09-08 | $0.00008432 | $0.00008489 | $0.00008279 | $0.00008413 | $33.65 |
| 2026-09-07 | $0.00008511 | $0.0000857 | $0.00008361 | $0.00008438 | $33.75 |
| 2026-09-06 | $0.00008399 | $0.00008539 | $0.00008387 | $0.00008514 | $34.06 |
| 2026-09-05 | $0.00008337 | $0.00008456 | $0.00008305 | $0.00008403 | $33.61 |
| 2026-09-04 | $0.00008513 | $0.00008617 | $0.00008269 | $0.00008334 | $13.96 |
| 2026-09-03 | $0.00007969 | $0.00008561 | $0.00007917 | $0.00008514 | $14.26 |
| 2026-09-02 | $0.00008053 | $0.00008076 | $0.00007854 | $0.00007958 | $495.88 |
| 2026-09-01 | $0.00008211 | $0.0000827 | $0.00007953 | $0.00008053 | $501.82 |
| 2026-08-31 | $0.00008055 | $0.00008278 | $0.00008 | $0.00008211 | $511.71 |
| 2026-08-30 | $0.00008179 | $0.00008416 | $0.00007991 | $0.00008043 | $501.18 |
| 2026-08-29 | $0.00008132 | $0.00008187 | $0.00008094 | $0.00008182 | $509.85 |
| 2026-08-28 | $0.00008011 | $0.00008377 | $0.00007916 | $0.0000813 | $506.66 |
| 2026-08-27 | $0.00007989 | $0.00008149 | $0.00007923 | $0.00008011 | $316.42 |