Crypto Rate Dashboard
Zapicorn Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00085834 |
$0.00089271 |
$0.00085134 |
$0.00086955 |
$436.01 |
| 2024-12-11 |
$0.00079259 |
$0.00086167 |
$0.00077942 |
$0.00085793 |
$1,012.17 |
| 2024-12-10 |
$0.00081057 |
$0.0008244 |
$0.00077035 |
$0.00079206 |
$95.91 |
| 2024-12-09 |
$0.00088065 |
$0.00088065 |
$0.0007849 |
$0.00081133 |
$98.25 |
| 2024-12-08 |
$0.00087117 |
$0.00088281 |
$0.00085135 |
$0.00088234 |
$1,082.48 |
| 2024-12-07 |
$0.00087906 |
$0.00088334 |
$0.00087101 |
$0.00087147 |
$149.99 |
| 2024-12-06 |
$0.00083063 |
$0.00089698 |
$0.00083028 |
$0.00087993 |
$16.02 |
| 2024-12-05 |
$0.00087769 |
$0.00089127 |
$0.00082397 |
$0.00083089 |
$3,261.75 |
| 2024-12-04 |
$0.00081125 |
$0.00088752 |
$0.00077294 |
$0.00087693 |
$8,652.09 |
| 2024-12-03 |
$0.00079915 |
$0.0008259 |
$0.00079244 |
$0.00081202 |
$233.96 |
| 2024-12-02 |
$0.00078417 |
$0.00080637 |
$0.00078177 |
$0.00079899 |
$1,856.54 |
| 2024-12-01 |
$0.00067232 |
$0.00100237 |
$0.00067232 |
$0.00078377 |
$25,408.63 |
| 2024-11-30 |
$0.00108586 |
$0.00110609 |
$0.00066814 |
$0.00067249 |
$15,762.55 |
| 2024-11-29 |
$0.001039 |
$0.00116979 |
$0.00103263 |
$0.0010867 |
$10,474.87 |
| 2024-11-28 |
$0.00124691 |
$0.00125044 |
$0.00103886 |
$0.00103905 |
$7,104.49 |
| 2024-11-27 |
$0.00100013 |
$0.00125439 |
$0.00099597 |
$0.00124836 |
$6,547.11 |
| 2024-11-26 |
$0.00105356 |
$0.00106721 |
$0.00097866 |
$0.00100014 |
$4,014.67 |
| 2024-11-25 |
$0.00102188 |
$0.00108983 |
$0.00100578 |
$0.00105358 |
$1,481.48 |
| 2024-11-24 |
$0.00106121 |
$0.0010774 |
$0.00099138 |
$0.00102188 |
$4,090.87 |
| 2024-11-23 |
$0.00108005 |
$0.00109191 |
$0.00103858 |
$0.00106134 |
$3,305.31 |
| 2024-11-22 |
$0.00117786 |
$0.0011954 |
$0.00106573 |
$0.00107926 |
$6,923.78 |
| 2024-11-21 |
$0.00108949 |
$0.00138409 |
$0.00108359 |
$0.00117915 |
$33,082.53 |
| 2024-11-20 |
$0.00102397 |
$0.00109621 |
$0.00093441 |
$0.00108917 |
$10,123.49 |
| 2024-11-19 |
$0.00113146 |
$0.00113854 |
$0.00101343 |
$0.00102441 |
$3,434.77 |
| 2024-11-18 |
$0.00079219 |
$0.00113594 |
$0.00078939 |
$0.0011305 |
$15,394.12 |
| 2024-11-17 |
$0.00081318 |
$0.00082576 |
$0.00078685 |
$0.00079252 |
$651.95 |
| 2024-11-16 |
$0.00089911 |
$0.00090961 |
$0.00080861 |
$0.00081288 |
$5,323.62 |
| 2024-11-15 |
$0.00089611 |
$0.00090573 |
$0.00086052 |
$0.00089903 |
$3,364.33 |
| 2024-11-14 |
$0.00085641 |
$0.00092164 |
$0.00085198 |
$0.00089604 |
$7,713.01 |
| 2024-11-13 |
$0.00111822 |
$0.00113093 |
$0.00080374 |
$0.00085652 |
$11,425.05 |
Share this link via
Or copy link
