ZAPI Historical USD Price
Daily close · Oct 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003854 | $0.00003854 | $0.00003639 | $0.00003703 | $2,624.55 |
| 2026-11-09 | $0.00003835 | $0.00003894 | $0.00003769 | $0.00003852 | $2,730.06 |
| 2026-11-08 | $0.00004042 | $0.00004053 | $0.00003811 | $0.00003834 | $2,717.24 |
| 2026-11-07 | $0.00004042 | $0.00004063 | $0.00004018 | $0.00004042 | $2,864.72 |
| 2026-11-06 | $0.00004042 | $0.0000406 | $0.00003998 | $0.00004042 | $2,864.89 |
| 2026-11-05 | $0.00004378 | $0.00004396 | $0.0000399 | $0.00004037 | $2,860.99 |
| 2026-11-04 | $0.00004112 | $0.0000441 | $0.00004029 | $0.00004379 | $3,103.83 |
| 2026-11-03 | $0.00004375 | $0.00004393 | $0.00004055 | $0.00004116 | $2,916.98 |
| 2026-11-02 | $0.00006723 | $0.00006809 | $0.00004347 | $0.00004375 | $3,100.67 |
| 2026-11-01 | $0.00006691 | $0.00006706 | $0.00006641 | $0.00006705 | $68.27 |
| 2026-10-31 | $0.00006616 | $0.00006673 | $0.00006594 | $0.00006644 | $67.65 |
| 2026-10-30 | $0.00006637 | $0.00006641 | $0.00006447 | $0.00006615 | $67.35 |
| 2026-10-29 | $0.00006954 | $0.00006996 | $0.00006634 | $0.00006634 | $67.55 |
| 2026-10-28 | $0.00006922 | $0.00007016 | $0.00006859 | $0.00006951 | $70.77 |
| 2026-10-27 | $0.00006846 | $0.00006953 | $0.00006775 | $0.00006929 | $70.54 |
| 2026-10-26 | $0.00006798 | $0.00006898 | $0.00006699 | $0.00006845 | $69.69 |
| 2026-10-25 | $0.00006877 | $0.00006913 | $0.00006766 | $0.00006799 | $2.92 |
| 2026-10-24 | $0.00006964 | $0.00006964 | $0.00006686 | $0.00006883 | $2.95 |
| 2026-10-23 | $0.00006965 | $0.00007049 | $0.00006881 | $0.00006965 | $2.99 |
| 2026-10-22 | $0.00007217 | $0.00007238 | $0.00006901 | $0.00006971 | $2.99 |
| 2026-10-21 | $0.00007141 | $0.00007352 | $0.00007115 | $0.00007214 | $3.10 |
| 2026-10-20 | $0.00007024 | $0.00007208 | $0.00006942 | $0.00007147 | $3.07 |
| 2026-10-19 | $0.00007549 | $0.00007657 | $0.00006977 | $0.00007024 | $3.01 |
| 2026-10-18 | $0.00007519 | $0.00007602 | $0.000073 | $0.00007548 | $1,300.72 |
| 2026-10-17 | $0.00007585 | $0.00007641 | $0.00007434 | $0.00007522 | $1,296.19 |
| 2026-10-16 | $0.00007647 | $0.00007792 | $0.00007503 | $0.00007587 | $1,307.43 |
| 2026-10-15 | $0.00008141 | $0.00008159 | $0.00007296 | $0.0000765 | $1,318.35 |
| 2026-10-14 | $0.00008399 | $0.00008492 | $0.00008093 | $0.0000813 | $7.52 |
| 2026-10-13 | $0.0000823 | $0.00008526 | $0.0000813 | $0.00008397 | $7.77 |
| 2026-10-12 | $0.00008524 | $0.00008653 | $0.00008221 | $0.00008221 | $7.61 |