CurrencyBeacon logo}}

Crypto Rate Dashboard

Zapo AI Price Chart

ZAPO/USD
$0.000031
0.00%

ZAPO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-25 $0.000031 $0.000031 $0.000031 $0.000031 $0.00
2025-06-24 $0.000031 $0.000031 $0.000031 $0.000031 $0.00
2025-06-23 $0.000031 $0.000031 $0.000031 $0.000031 $0.00
2025-06-22 $0.000031 $0.000031 $0.000031 $0.000031 $0.00
2025-06-21 $0.000031 $0.000031 $0.000031 $0.000031 $0.00
2025-06-20 $0.000031 $0.000031 $0.000031 $0.000031 $0.00
2025-06-19 $0.000031 $0.000031 $0.000031 $0.000031 $0.00
2025-06-18 $0.000031 $0.000031 $0.000031 $0.000031 $0.00
2025-06-17 $0.000031 $0.000031 $0.000031 $0.000031 $0.00
2025-06-16 $0.000031 $0.000031 $0.000031 $0.000031 $0.00
2025-06-15 $0.00003 $0.000031 $0.00003 $0.000031 $0.00
2025-06-14 $0.00003 $0.00003 $0.000029 $0.00003 $0.00
2025-06-13 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2025-06-12 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2025-06-11 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2025-06-10 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2025-06-09 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2025-06-08 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2025-06-07 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2025-06-06 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2025-06-05 $0.000031 $0.000031 $0.00003 $0.00003 $0.00
2025-06-04 $0.00004025 $0.000053 $0.000031 $0.000031 $0.00
2025-06-03 $0.000054 $0.000057 $0.00003 $0.000041 $0.00
2025-06-02 $0.000198 $0.000217 $0.000032 $0.000054 $0.00
2025-06-01 $0.000195 $0.000221 $0.00019 $0.000198 $0.00
2025-05-31 $0.000192 $0.000216 $0.00019 $0.000208 $0.00
2025-05-30 $0.000195 $0.000217 $0.00019 $0.000207 $0.00
2025-05-29 $0.000242 $0.000243 $0.00019 $0.000195 $0.00
2025-05-28 $0.000243 $0.000261 $0.00019 $0.000242 $0.00
2025-05-27 $0.000215 $0.000259 $0.000165 $0.000192 $0.00