ZARA Historical USD Price
Daily close · Nov 15, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.000238 | $0.0003107 | $0.0002379 | $0.0002674 | $3,866.93 |
| 2026-11-08 | $0.0002447 | $0.0002467 | $0.0002363 | $0.0002389 | $3,632.14 |
| 2026-11-07 | $0.0002464 | $0.0002484 | $0.0002439 | $0.0002446 | $3,781.81 |
| 2026-11-06 | $0.0002531 | $0.0002557 | $0.0002456 | $0.0002465 | $3,890.56 |
| 2026-11-05 | $0.0002759 | $0.0002786 | $0.0002527 | $0.0002528 | $3,898.03 |
| 2026-11-04 | $0.0002688 | $0.0002811 | $0.0002611 | $0.0002759 | $4,087.71 |
| 2026-11-03 | $0.0002652 | $0.0002717 | $0.0002652 | $0.000269 | $4,079.76 |
| 2026-11-02 | $0.0002738 | $0.0002779 | $0.0002649 | $0.0002653 | $3,903.18 |
| 2026-11-01 | $0.0002774 | $0.0002788 | $0.0002721 | $0.000273 | $4,293.83 |
| 2026-10-31 | $0.0002764 | $0.0002785 | $0.0002747 | $0.0002755 | $3,858.13 |
| 2026-10-30 | $0.0002804 | $0.0002864 | $0.0002714 | $0.0002762 | $4,139.07 |
| 2026-10-29 | $0.0002995 | $0.0002997 | $0.0002807 | $0.0002813 | $4,186.96 |
| 2026-10-28 | $0.0002911 | $0.0003009 | $0.0002902 | $0.0002995 | $4,502.53 |
| 2026-10-27 | $0.0003041 | $0.0003047 | $0.0002905 | $0.0002913 | $4,289.86 |
| 2026-10-26 | $0.0003054 | $0.0003091 | $0.0003038 | $0.000304 | $4,326.13 |
| 2026-10-25 | $0.0003117 | $0.0003134 | $0.0003054 | $0.0003054 | $4,334.88 |
| 2026-10-24 | $0.0003012 | $0.0003117 | $0.0002909 | $0.0003116 | $4,294.67 |
| 2026-10-23 | $0.0003104 | $0.0003138 | $0.000301 | $0.0003011 | $4,205.60 |
| 2026-10-22 | $0.000327 | $0.0003281 | $0.0003104 | $0.0003105 | $4,644.16 |
| 2026-10-21 | $0.0003247 | $0.0003323 | $0.0003239 | $0.000327 | $4,624.81 |
| 2026-10-20 | $0.0003296 | $0.0003296 | $0.0003177 | $0.0003246 | $4,419.54 |
| 2026-10-19 | $0.000322 | $0.0003303 | $0.0003219 | $0.0003296 | $4,648.07 |
| 2026-10-18 | $0.0003217 | $0.0003248 | $0.0003128 | $0.0003221 | $4,481.40 |
| 2026-10-17 | $0.0003305 | $0.0003333 | $0.0003214 | $0.0003217 | $4,643.27 |
| 2026-10-16 | $0.0003421 | $0.0003535 | $0.0003279 | $0.0003304 | $4,782.49 |
| 2026-10-15 | $0.0002891 | $0.000343 | $0.0002823 | $0.0003425 | $4,110.06 |
| 2026-10-14 | $0.0002937 | $0.0002983 | $0.0002865 | $0.0002892 | $3,972.19 |
| 2026-10-13 | $0.0002919 | $0.0003007 | $0.0002824 | $0.0002936 | $4,349.34 |
| 2026-10-12 | $0.0003068 | $0.0003127 | $0.0002919 | $0.000292 | $4,367.98 |
| 2026-10-11 | $0.0003046 | $0.0003107 | $0.0003008 | $0.0003067 | $4,216.62 |