ZARA Historical USD Price
Daily close · Nov 15, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0003776 | $0.000409 | $0.0003757 | $0.00039 | $5,093.00 |
| 2026-09-24 | $0.0003742 | $0.0003791 | $0.0003703 | $0.0003772 | $5,075.54 |
| 2026-09-23 | $0.0003862 | $0.0003942 | $0.0003718 | $0.0003738 | $4,864.33 |
| 2026-09-22 | $0.0003961 | $0.0003961 | $0.0003837 | $0.0003862 | $5,061.72 |
| 2026-09-21 | $0.0003753 | $0.0003977 | $0.0003753 | $0.0003962 | $4,785.74 |
| 2026-09-20 | $0.0003775 | $0.0003776 | $0.0003661 | $0.0003748 | $4,783.58 |
| 2026-09-19 | $0.000385 | $0.0003886 | $0.000377 | $0.0003773 | $5,024.93 |
| 2026-09-18 | $0.000347 | $0.0003883 | $0.0003465 | $0.0003853 | $4,928.97 |
| 2026-09-17 | $0.0003101 | $0.0003481 | $0.0003101 | $0.0003467 | $4,483.41 |
| 2026-09-16 | $0.0003083 | $0.0003106 | $0.000305 | $0.00031 | $4,427.56 |
| 2026-09-15 | $0.0003276 | $0.0003276 | $0.0003071 | $0.0003082 | $5,186.16 |
| 2026-09-14 | $0.0003163 | $0.0003311 | $0.000316 | $0.0003277 | $4,781.31 |
| 2026-09-13 | $0.0003245 | $0.0003262 | $0.0003125 | $0.000317 | $4,481.94 |
| 2026-09-12 | $0.0003314 | $0.0003314 | $0.0003237 | $0.0003248 | $4,408.07 |
| 2026-09-11 | $0.0003212 | $0.0003402 | $0.0003208 | $0.0003314 | $4,476.64 |
| 2026-09-10 | $0.0003317 | $0.0003317 | $0.0003218 | $0.000322 | $4,701.09 |
| 2026-09-09 | $0.0003548 | $0.0003557 | $0.0003316 | $0.0003318 | $5,099.05 |
| 2026-09-08 | $0.0003896 | $0.0003897 | $0.0003494 | $0.0003549 | $4,844.66 |
| 2026-09-07 | $0.0004099 | $0.0004102 | $0.0003893 | $0.0003894 | $5,074.43 |
| 2026-09-06 | $0.0004356 | $0.0004496 | $0.0004072 | $0.0004099 | $5,320.73 |
| 2026-09-05 | $0.0004288 | $0.0004397 | $0.0004279 | $0.000436 | $5,161.76 |
| 2026-09-04 | $0.0004713 | $0.0004713 | $0.0004237 | $0.0004285 | $5,368.45 |
| 2026-09-03 | $0.00046 | $0.0004746 | $0.0004556 | $0.0004717 | $5,366.13 |
| 2026-09-02 | $0.0004635 | $0.0004661 | $0.000453 | $0.0004598 | $5,113.03 |
| 2026-09-01 | $0.0004748 | $0.0004776 | $0.0004598 | $0.0004633 | $5,586.86 |
| 2026-08-31 | $0.0004844 | $0.0005483 | $0.0004723 | $0.0004751 | $5,637.51 |
| 2026-08-30 | $0.000511 | $0.0005118 | $0.0004839 | $0.0004843 | $5,307.99 |
| 2026-08-29 | $0.0005323 | $0.000537 | $0.0005088 | $0.0005115 | $5,363.33 |
| 2026-08-28 | $0.0005444 | $0.0005516 | $0.0005237 | $0.0005325 | $5,717.88 |
| 2026-08-27 | $0.0004997 | $0.0005457 | $0.000496 | $0.0005444 | $5,603.64 |