CurrencyBeacon logo}}

Crypto Rate Dashboard

ZARA AI Price Chart

ZARA/USD
$0.000674
0.03%

ZARA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.0006685 $0.0007197 $0.0006624 $0.0006944 $8,862.13
2026-05-10 $0.0007069 $0.0007299 $0.0006543 $0.0006687 $8,573.69
2026-05-09 $0.0006703 $0.0007296 $0.0006697 $0.0006882 $8,926.06
2026-05-08 $0.00065 $0.0006798 $0.0006342 $0.0006697 $8,655.85
2026-05-07 $0.0009425 $0.0009425 $0.0006449 $0.00065 $10,067.18
2026-05-06 $0.0005295 $0.0009963 $0.0004946 $0.0009419 $9,989.51
2026-05-05 $0.0003982 $0.0005523 $0.00039 $0.0005292 $5,931.43
2026-05-04 $0.0004209 $0.0004253 $0.0003968 $0.0003987 $5,375.65
2026-05-03 $0.0004375 $0.0004375 $0.0004097 $0.0004209 $5,469.13
2026-05-02 $0.0004387 $0.0004406 $0.0004351 $0.0004375 $5,628.72
2026-05-01 $0.000438 $0.0004446 $0.0004376 $0.0004385 $5,664.39
2026-04-30 $0.0004385 $0.0004399 $0.000428 $0.000438 $6,030.93
2026-04-29 $0.0003883 $0.0004426 $0.000387 $0.0004384 $5,705.49
2026-04-28 $0.0003764 $0.0003879 $0.0003685 $0.0003879 $5,422.42
2026-04-27 $0.0003872 $0.0003927 $0.0003741 $0.0003761 $5,456.06
2026-04-26 $0.0003869 $0.0003902 $0.000386 $0.0003872 $5,404.45
2026-04-25 $0.0003954 $0.000396 $0.0003726 $0.0003868 $5,275.12
2026-04-24 $0.0004011 $0.0004015 $0.0003946 $0.0003954 $5,290.31
2026-04-23 $0.0004189 $0.0004189 $0.0004003 $0.0004008 $5,220.48
2026-04-22 $0.0004091 $0.0004199 $0.0004069 $0.0004192 $5,629.00
2026-04-21 $0.0004114 $0.0004136 $0.0004065 $0.0004091 $5,580.95
2026-04-20 $0.0004129 $0.0004261 $0.0004038 $0.0004112 $5,796.43
2026-04-19 $0.0004022 $0.000421 $0.0003945 $0.0004129 $5,404.53
2026-04-18 $0.0004189 $0.0004194 $0.0004011 $0.0004021 $5,443.66
2026-04-17 $0.0004137 $0.0004199 $0.0004081 $0.0004192 $5,753.70
2026-04-16 $0.0003897 $0.0004154 $0.0003897 $0.0004137 $5,445.35
2026-04-15 $0.0003897 $0.0003897 $0.0003897 $0.0003897 $5,253.60
2026-04-14 $0.0003897 $0.0003897 $0.0003897 $0.0003897 $5,253.60
2026-04-13 $0.0003897 $0.0003897 $0.0003897 $0.0003897 $5,253.60
2026-04-12 $0.0003897 $0.0003897 $0.0003897 $0.0003897 $5,253.60