CurrencyBeacon logo}}

Crypto Rate Dashboard

ZARA AI Price Chart

ZARA/USD
$0.000385
7.78%

ZARA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.0005405 $0.0005554 $0.0005274 $0.000546 $6,376.48
2026-06-15 $0.0004901 $0.000561 $0.0004901 $0.0005405 $6,414.92
2026-06-14 $0.0004739 $0.0004888 $0.0004658 $0.0004886 $5,767.82
2026-06-13 $0.0004571 $0.0004749 $0.0004571 $0.0004739 $5,837.40
2026-06-12 $0.0004088 $0.0004673 $0.0004084 $0.000457 $5,862.21
2026-06-11 $0.0003951 $0.0004115 $0.0003951 $0.0004089 $5,799.01
2026-06-10 $0.0004045 $0.0004108 $0.0003929 $0.000395 $5,486.20
2026-06-09 $0.0004153 $0.000418 $0.000396 $0.0004043 $5,563.67
2026-06-08 $0.0004176 $0.0004197 $0.000408 $0.0004151 $5,784.54
2026-06-07 $0.0003988 $0.0004298 $0.0003988 $0.0004177 $5,643.82
2026-06-06 $0.0003824 $0.000401 $0.0003652 $0.0003986 $5,598.82
2026-06-05 $0.0004688 $0.0004707 $0.0003768 $0.000382 $5,718.82
2026-06-04 $0.0004901 $0.0004904 $0.0004559 $0.0004684 $6,243.32
2026-06-03 $0.0004659 $0.0005011 $0.0004595 $0.0004901 $6,147.77
2026-06-02 $0.0005627 $0.0005627 $0.0004613 $0.0004641 $6,708.60
2026-06-01 $0.0005065 $0.0005681 $0.0005062 $0.0005626 $6,778.74
2026-05-31 $0.0005158 $0.000519 $0.0005024 $0.0005065 $6,392.84
2026-05-30 $0.0005242 $0.0005277 $0.0004997 $0.0005159 $6,216.14
2026-05-29 $0.0005137 $0.0005452 $0.0005137 $0.0005338 $0.00
2026-05-28 $0.0005867 $0.0005867 $0.0005078 $0.0005133 $6,885.90
2026-05-27 $0.0004779 $0.0006382 $0.0004778 $0.0005923 $6,768.50
2026-05-26 $0.0004643 $0.0004781 $0.0004605 $0.0004779 $5,988.79
2026-05-25 $0.0004581 $0.0004841 $0.0004573 $0.0004643 $6,003.35
2026-05-24 $0.0004721 $0.0004735 $0.0004474 $0.000458 $6,008.84
2026-05-23 $0.000487 $0.000487 $0.0004586 $0.0004725 $6,076.66
2026-05-22 $0.0005171 $0.0005219 $0.000487 $0.000487 $6,045.37
2026-05-21 $0.0005205 $0.0005266 $0.0005073 $0.000517 $6,134.88
2026-05-20 $0.000506 $0.0005341 $0.0005053 $0.0005206 $6,471.64
2026-05-19 $0.0004696 $0.0005177 $0.0004594 $0.0005061 $6,030.03
2026-05-18 $0.0005113 $0.0005808 $0.0004699 $0.0004699 $6,561.64