CurrencyBeacon logo}}

Crypto Rate Dashboard

Zaro Coin Price Chart

ZARO/USD
$0.000972
0.00%

ZARO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00012335 $0.00012337 $0.00012335 $0.00012345 $0.00
2025-12-25 $0.00097223 $0.00097223 $0.00097223 $0.00097223 $16.68
2025-12-24 $0.00097223 $0.00097223 $0.00097223 $0.00097223 $16.68
2025-12-23 $0.00097223 $0.00097223 $0.00097223 $0.00097223 $16.68
2025-12-22 $0.00097223 $0.00097223 $0.00097223 $0.00097223 $16.68
2025-12-21 $0.00097223 $0.00097223 $0.00097223 $0.00097223 $16.68
2025-12-20 $0.00097223 $0.00097223 $0.00097223 $0.00097223 $16.68
2025-12-19 $0.00097223 $0.00097223 $0.00097223 $0.00097223 $16.68
2025-12-18 $0.00097223 $0.00097223 $0.00097223 $0.00097223 $16.68
2025-12-17 $0.00097223 $0.00097223 $0.00097223 $0.00097223 $16.68
2025-12-16 $0.00097223 $0.00097223 $0.00097223 $0.00097223 $16.68
2025-12-15 $0.00097223 $0.00097223 $0.00097223 $0.00097223 $16.68
2025-12-14 $0.00097223 $0.00097223 $0.00097223 $0.00097223 $16.68
2025-12-13 $0.00097223 $0.00097223 $0.00097223 $0.00097223 $16.68
2025-12-12 $0.00097223 $0.00097223 $0.00097223 $0.00097223 $16.68
2025-12-11 $0.00099991 $0.00099991 $0.00097223 $0.00097223 $16.68
2025-12-10 $0.00099991 $0.00099991 $0.00099991 $0.00099991 $7.91
2025-12-09 $0.00092425 $0.00099991 $0.00092425 $0.00099991 $27.23
2025-12-08 $0.00092425 $0.00092425 $0.00092425 $0.00092425 $3.22
2025-12-07 $0.00093328 $0.00093328 $0.00092425 $0.00092425 $3.22
2025-12-05 $0.00095304 $0.00095568 $0.00093328 $0.00093328 $18.89
2025-12-04 $0.0009501 $0.00096053 $0.0009501 $0.00095304 $12.07
2025-12-03 $0.0009109 $0.0009501 $0.0009109 $0.0009501 $11.64
2025-12-02 $0.00084688 $0.0009109 $0.00084688 $0.0009109 $22.66
2025-12-01 $0.00092554 $0.00092554 $0.00084688 $0.00084688 $32.90
2025-11-30 $0.00092473 $0.00092554 $0.00092473 $0.00092554 $4.64
2025-11-29 $0.00133381 $0.00133381 $0.00092473 $0.00092473 $4.23
2025-11-28 $0.00133381 $0.00133381 $0.00133381 $0.00133381 $517.51
2025-11-27 $0.00095924 $0.00133381 $0.00095924 $0.00133381 $517.51
2025-11-26 $0.00095333 $0.00097321 $0.00095333 $0.00095924 $24.33