Crypto Rate Dashboard
ZARP Stablecoin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.05539599 |
$0.05592226 |
$0.05493742 |
$0.05526358 |
$16,382.28 |
| 2024-12-11 |
$0.05501334 |
$0.05557696 |
$0.05485025 |
$0.05539599 |
$17,060.96 |
| 2024-12-10 |
$0.0550983 |
$0.05544585 |
$0.05414419 |
$0.05501334 |
$27,245.88 |
| 2024-12-09 |
$0.05531448 |
$0.05542058 |
$0.05371751 |
$0.0550983 |
$29,994.56 |
| 2024-12-08 |
$0.05531118 |
$0.05533856 |
$0.0552352 |
$0.05532248 |
$3,472.43 |
| 2024-12-07 |
$0.05544541 |
$0.05544541 |
$0.05524974 |
$0.05531118 |
$2,746.31 |
| 2024-12-06 |
$0.05525772 |
$0.05610721 |
$0.0552316 |
$0.05535811 |
$40,392.51 |
| 2024-12-05 |
$0.05565931 |
$0.0559308 |
$0.05509767 |
$0.05526137 |
$20,948.65 |
| 2024-12-04 |
$0.05543382 |
$0.05628391 |
$0.05514138 |
$0.05565931 |
$22,177.31 |
| 2024-12-03 |
$0.055425 |
$0.05557493 |
$0.05459322 |
$0.05544256 |
$8,647.91 |
| 2024-12-02 |
$0.0554895 |
$0.05576784 |
$0.05471272 |
$0.05542119 |
$24,988.75 |
| 2024-12-01 |
$0.0555642 |
$0.05570787 |
$0.05520079 |
$0.05547413 |
$1,485.38 |
| 2024-11-30 |
$0.05541226 |
$0.0557709 |
$0.05511392 |
$0.05554309 |
$11,836.42 |
| 2024-11-29 |
$0.05544176 |
$0.05554077 |
$0.05496057 |
$0.05541226 |
$4,734.96 |
| 2024-11-28 |
$0.05554487 |
$0.05554672 |
$0.05494286 |
$0.05544502 |
$12,370.64 |
| 2024-11-27 |
$0.05508642 |
$0.05584 |
$0.05493853 |
$0.05552696 |
$32,257.67 |
| 2024-11-26 |
$0.05525351 |
$0.05559068 |
$0.05452918 |
$0.05508648 |
$33,569.25 |
| 2024-11-25 |
$0.05545866 |
$0.05622089 |
$0.05457987 |
$0.05525089 |
$43,146.81 |
| 2024-11-24 |
$0.05508262 |
$0.05548081 |
$0.05457725 |
$0.05545866 |
$11,638.53 |
| 2024-11-23 |
$0.05501355 |
$0.05617624 |
$0.05479453 |
$0.05508461 |
$21,824.97 |
| 2024-11-22 |
$0.05539749 |
$0.05562427 |
$0.05473581 |
$0.05501355 |
$11,416.22 |
| 2024-11-21 |
$0.05472048 |
$0.05615122 |
$0.05460394 |
$0.05542984 |
$34,046.63 |
| 2024-11-20 |
$0.05476686 |
$0.054853 |
$0.05464188 |
$0.05472048 |
$4,304.63 |
| 2024-11-19 |
$0.05516643 |
$0.05520257 |
$0.05464873 |
$0.05478113 |
$13,215.91 |
| 2024-11-18 |
$0.05468577 |
$0.05571073 |
$0.05460946 |
$0.05514304 |
$23,951.16 |
| 2024-11-17 |
$0.05495392 |
$0.05517377 |
$0.05439671 |
$0.05468884 |
$17,542.51 |
| 2024-11-16 |
$0.05500246 |
$0.05569089 |
$0.05467716 |
$0.05495392 |
$11,077.93 |
| 2024-11-15 |
$0.05478122 |
$0.05509597 |
$0.05451195 |
$0.05500331 |
$12,102.31 |
| 2024-11-14 |
$0.05695333 |
$0.05743702 |
$0.05473719 |
$0.05478122 |
$94,281.65 |
| 2024-11-13 |
$0.05725065 |
$0.05830733 |
$0.05643273 |
$0.05695696 |
$22,540.00 |
Share this link via
Or copy link
