ZARP Historical USD Price
Daily close · Aug 11, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.06202277 | $0.06202277 | $0.06094737 | $0.06094737 | $24,870.22 |
| 2026-09-23 | $0.06172647 | $0.06202277 | $0.061482 | $0.06202277 | $14,537.33 |
| 2026-09-22 | $0.06226368 | $0.06226368 | $0.06172647 | $0.06172647 | $5,183.45 |
| 2026-09-21 | $0.06226801 | $0.06226801 | $0.06226368 | $0.06226368 | $2.54 |
| 2026-09-20 | $0.06226801 | $0.06226801 | $0.06226801 | $0.06226801 | $86.74 |
| 2026-09-19 | $0.06233271 | $0.06233271 | $0.06226801 | $0.06226801 | $90.62 |
| 2026-09-18 | $0.06074823 | $0.06270578 | $0.06074823 | $0.06233271 | $25,720.54 |
| 2026-09-17 | $0.05969755 | $0.06077712 | $0.05969755 | $0.06074823 | $3,998.43 |
| 2026-09-16 | $0.06076123 | $0.06076123 | $0.05914094 | $0.05969755 | $2,698.00 |
| 2026-09-15 | $0.06174975 | $0.06174975 | $0.05976062 | $0.06076123 | $12,374.35 |
| 2026-09-14 | $0.0617611 | $0.0617611 | $0.06143035 | $0.06174975 | $15,047.17 |
| 2026-09-13 | $0.0617611 | $0.0617611 | $0.0617611 | $0.0617611 | $188.76 |
| 2026-09-12 | $0.0617611 | $0.0617611 | $0.0617611 | $0.0617611 | $188.76 |
| 2026-09-11 | $0.0617611 | $0.0617611 | $0.0617611 | $0.0617611 | $188.76 |
| 2026-09-10 | $0.06169858 | $0.0617611 | $0.06169623 | $0.0617611 | $285.19 |
| 2026-09-09 | $0.06164069 | $0.06175511 | $0.06164069 | $0.06169858 | $1,321.55 |
| 2026-09-08 | $0.06170419 | $0.06170419 | $0.06164069 | $0.06164069 | $82.58 |
| 2026-09-07 | $0.06170139 | $0.06170419 | $0.06170139 | $0.06170419 | $54.27 |
| 2026-09-06 | $0.06163824 | $0.06170139 | $0.06163824 | $0.06170139 | $109.09 |
| 2026-09-05 | $0.06163824 | $0.06163824 | $0.06163824 | $0.06163824 | $107.30 |
| 2026-09-04 | $0.06171605 | $0.06171605 | $0.06163824 | $0.06163824 | $678.28 |
| 2026-09-03 | $0.06161803 | $0.06171605 | $0.06161803 | $0.06171605 | $868.09 |
| 2026-09-02 | $0.06162767 | $0.0616811 | $0.06161803 | $0.06161803 | $123.43 |
| 2026-09-01 | $0.06169691 | $0.06169691 | $0.06162767 | $0.06162767 | $231.56 |
| 2026-08-31 | $0.0616997 | $0.0616997 | $0.06162604 | $0.06169691 | $589.50 |
| 2026-08-30 | $0.06169151 | $0.0616997 | $0.06169151 | $0.0616997 | $307.09 |
| 2026-08-29 | $0.06163033 | $0.06163033 | $0.06163033 | $0.06163033 | $371.01 |
| 2026-08-28 | $0.0615337 | $0.06163033 | $0.0615337 | $0.06163033 | $2,830.25 |
| 2026-08-27 | $0.06153514 | $0.06159694 | $0.0615337 | $0.0615337 | $369.81 |
| 2026-08-26 | $0.06153514 | $0.06153514 | $0.06153514 | $0.06153514 | $223.49 |