ZARP Historical USD Price
Daily close · Sep 26, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.05921257 | $0.0595776 | $0.05848991 | $0.05957398 | $14,528.45 |
| 2026-11-08 | $0.05989974 | $0.05989974 | $0.05921257 | $0.05921257 | $3,103.10 |
| 2026-11-07 | $0.05973469 | $0.06008294 | $0.05973469 | $0.05989974 | $11,177.50 |
| 2026-11-06 | $0.0592971 | $0.05996837 | $0.05899944 | $0.05973469 | $9,686.93 |
| 2026-11-05 | $0.06084202 | $0.06102564 | $0.0592971 | $0.0592971 | $17,406.61 |
| 2026-11-04 | $0.05967775 | $0.06124736 | $0.05929932 | $0.06084202 | $45,714.16 |
| 2026-11-03 | $0.05927713 | $0.05972162 | $0.05927713 | $0.05967775 | $5,485.71 |
| 2026-11-02 | $0.05758689 | $0.05960528 | $0.05758689 | $0.05927713 | $15,661.94 |
| 2026-11-01 | $0.05734957 | $0.05758689 | $0.05734957 | $0.05758689 | $9.99 |
| 2026-10-31 | $0.05802351 | $0.05802351 | $0.05734957 | $0.05734957 | $10.09 |
| 2026-10-30 | $0.05931984 | $0.05931984 | $0.05802351 | $0.05802351 | $72.10 |
| 2026-10-29 | $0.05965389 | $0.05965389 | $0.05926791 | $0.05931984 | $154,468.48 |
| 2026-10-28 | $0.05942094 | $0.05968917 | $0.05942094 | $0.05965389 | $8,670.50 |
| 2026-10-27 | $0.05926396 | $0.05942094 | $0.05926396 | $0.05942094 | $2,657.05 |
| 2026-10-26 | $0.05954252 | $0.05954252 | $0.05926396 | $0.05926396 | $1,394.11 |
| 2026-10-25 | $0.05946816 | $0.05963636 | $0.05946816 | $0.05954252 | $1,235.73 |
| 2026-10-24 | $0.059974 | $0.059974 | $0.05928969 | $0.05946816 | $4,747.85 |
| 2026-10-23 | $0.06019592 | $0.06019592 | $0.059974 | $0.059974 | $1,031.94 |
| 2026-10-22 | $0.0608733 | $0.0608733 | $0.06014287 | $0.06019592 | $29,439.42 |
| 2026-10-21 | $0.06053393 | $0.0608733 | $0.06053208 | $0.0608733 | $12,482.27 |
| 2026-10-20 | $0.0603559 | $0.06058274 | $0.06020227 | $0.06058274 | $19,129.60 |
| 2026-10-19 | $0.06001179 | $0.06036456 | $0.06001179 | $0.0603559 | $10,337.46 |
| 2026-10-18 | $0.06005668 | $0.06027432 | $0.0595192 | $0.06001179 | $8,747.90 |
| 2026-10-17 | $0.06032384 | $0.06032384 | $0.06005668 | $0.06005668 | $6,870.40 |
| 2026-10-16 | $0.06058709 | $0.06073035 | $0.06032384 | $0.06032384 | $23,402.63 |
| 2026-10-15 | $0.05939611 | $0.06058709 | $0.0585169 | $0.06058709 | $46,608.61 |
| 2026-10-14 | $0.06048627 | $0.06048627 | $0.05939611 | $0.05939611 | $10,241.46 |
| 2026-10-13 | $0.05964149 | $0.06053118 | $0.05928324 | $0.06048627 | $19,947.78 |
| 2026-10-12 | $0.06046627 | $0.06046627 | $0.06024131 | $0.06024131 | $1,556.20 |
| 2026-10-11 | $0.06012688 | $0.06049348 | $0.06012688 | $0.06046627 | $3,035.31 |