CurrencyBeacon logo}}

Crypto Rate Dashboard

Zarraz Dollar Price Chart

ZD/USD
$0.0187
0.00%

ZD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-07 $0.0186 $0.0186 $0.0186 $0.0186 $4,125.15
2026-01-06 $0.0186 $0.0186 $0.0186 $0.0186 $3,813.46
2026-01-05 $0.0186 $0.0186 $0.0186 $0.0186 $3,795.74
2026-01-04 $0.0186 $0.0186 $0.0186 $0.0186 $3,365.01
2026-01-03 $0.0186 $0.0186 $0.0186 $0.0186 $3,942.78
2026-01-02 $0.0186 $0.0186 $0.0186 $0.0186 $3,116.50
2026-01-01 $0.0186 $0.0186 $0.0186 $0.0186 $2,672.77
2025-12-31 $0.0186 $0.0186 $0.0186 $0.0186 $3,870.59
2025-12-30 $0.0186 $0.0186 $0.0186 $0.0186 $2,873.23
2025-12-29 $0.0186 $0.0186 $0.0186 $0.0186 $3,659.83
2025-12-28 $0.0186 $0.0186 $0.0186 $0.0186 $2,903.06
2025-12-27 $0.0186 $0.0186 $0.0186 $0.0186 $3,009.11
2025-12-26 $0.0186 $0.0186 $0.0186 $0.0186 $3,246.44
2025-12-25 $0.0186 $0.0186 $0.0186 $0.0186 $3,805.16
2025-12-24 $0.0186 $0.0186 $0.0186 $0.0186 $3,792.81
2025-12-23 $0.0186 $0.0186 $0.0186 $0.0186 $4,224.14
2025-12-22 $0.0186 $0.0186 $0.0186 $0.0186 $2,356.60
2025-12-21 $0.0186 $0.0186 $0.0186 $0.0186 $2,773.36
2025-12-20 $0.0186 $0.0186 $0.0186 $0.0186 $3,078.88
2025-12-19 $0.0186 $0.0186 $0.0186 $0.0186 $4,023.47
2025-12-18 $0.0186 $0.0186 $0.0186 $0.0186 $4,036.46
2025-12-17 $0.0186 $0.0186 $0.0186 $0.0186 $4,242.28
2025-12-16 $0.0186 $0.0186 $0.0186 $0.0186 $4,128.90
2025-12-15 $0.0186 $0.0186 $0.0186 $0.0186 $2,539.67
2025-12-14 $0.0186 $0.0186 $0.0186 $0.0186 $1,603.28
2025-12-13 $0.0186 $0.0186 $0.0186 $0.0186 $1,377.33
2025-12-12 $0.0186 $0.0186 $0.0186 $0.0186 $2,612.65
2025-12-11 $0.0186 $0.0186 $0.0186 $0.0186 $2,605.41
2025-12-10 $0.0186 $0.0186 $0.0186 $0.0186 $2,785.68
2025-12-09 $0.0186 $0.0186 $0.0186 $0.0186 $1,897.05