CurrencyBeacon logo}}

Crypto Rate Dashboard

ZAT Project Price Chart

ZPRO/USD
$0.0001
0.00%

ZPRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-07 $0.00148997 $0.00148997 $0.00148996 $0.00148997 $607.39
2023-08-06 $0.00148997 $0.00148997 $0.00148996 $0.00148997 $602.92
2023-08-05 $0.00148996 $0.00148997 $0.00148996 $0.00148997 $585.96
2023-08-04 $0.00148997 $0.00148997 $0.00148996 $0.00148996 $547.57
2023-08-03 $0.00148997 $0.00148997 $0.00148996 $0.00148997 $591.68
2023-08-02 $0.00148997 $0.00148997 $0.00148996 $0.00148997 $567.89
2023-08-01 $0.00148996 $0.00148997 $0.00148996 $0.00148997 $558.78
2023-07-31 $0.00148997 $0.00148997 $0.00148996 $0.00148996 $566.72
2023-07-30 $0.00148996 $0.00148997 $0.00148996 $0.00148997 $576.07
2023-07-29 $0.00148996 $0.00148997 $0.00148996 $0.00148996 $621.34
2023-07-28 $0.00148997 $0.00148997 $0.00148996 $0.00148996 $551.29
2023-07-27 $0.00148997 $0.00148997 $0.00148996 $0.00148997 $509.75
2023-07-26 $0.00148997 $0.00148998 $0.00148996 $0.00148997 $469.29
2023-07-25 $0.00148996 $0.00148997 $0.00148996 $0.00148997 $575.34
2023-07-24 $0.00148996 $0.00148997 $0.00148996 $0.00148996 $487.31
2023-07-23 $0.00148997 $0.00148997 $0.00148996 $0.00148996 $541.38
2023-07-22 $0.00148997 $0.00148998 $0.00148996 $0.00148997 $572.73
2023-07-21 $0.00148998 $0.00148998 $0.00148997 $0.00148997 $569.09
2023-07-20 $0.00148997 $0.00148998 $0.00148997 $0.00148998 $552.91
2023-07-19 $0.00148997 $0.00148998 $0.00148997 $0.00148997 $581.22
2023-07-18 $0.00148998 $0.00148998 $0.00148997 $0.00148997 $563.65
2023-07-17 $0.00148997 $0.00148998 $0.00148997 $0.00148998 $582.82
2023-07-16 $0.00148996 $0.00148998 $0.00148996 $0.00148997 $616.69
2023-07-15 $0.00148996 $0.00148997 $0.00148996 $0.00148996 $537.49
2023-07-14 $0.00148996 $0.00148998 $0.00148996 $0.00148996 $562.06
2023-07-13 $0.00148996 $0.00148997 $0.00148996 $0.00148996 $585.04
2023-07-12 $0.00148997 $0.00148997 $0.00148996 $0.00148996 $566.07
2023-07-11 $0.00148997 $0.00148997 $0.00148996 $0.00148997 $494.11
2023-07-10 $0.00148997 $0.00148997 $0.00148996 $0.00148997 $581.25
2023-07-09 $0.00148997 $0.00148997 $0.00148996 $0.00148997 $582.49