ZPRO Historical USD Price
Daily close · Jul 15, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | $37.26 |
| 2025-07-14 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | $37.26 |
| 2025-07-13 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | $37.26 |
| 2025-07-12 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | $37.26 |
| 2025-07-11 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | $37.26 |
| 2025-07-10 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | $37.26 |
| 2025-07-09 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | $37.26 |
| 2025-07-08 | $0.00009996 | $0.00009996 | $0.00009995 | $0.00009995 | $37.26 |
| 2025-07-07 | $0.00009995 | $0.00009996 | $0.00009995 | $0.00009996 | $38.46 |
| 2025-07-06 | $0.00009996 | $0.00009996 | $0.00009995 | $0.00009995 | $35.51 |
| 2025-07-05 | $0.00009996 | $0.00009996 | $0.00009995 | $0.00009996 | $35.26 |
| 2025-07-04 | $0.00009996 | $0.00009996 | $0.00009995 | $0.00009996 | $31.01 |
| 2025-07-03 | $0.00009996 | $0.00009996 | $0.00009995 | $0.00009996 | $37.30 |
| 2025-07-02 | $0.00009996 | $0.00009996 | $0.00009995 | $0.00009996 | $38.26 |
| 2025-07-01 | $0.00009996 | $0.00009996 | $0.00009995 | $0.00009996 | $38.72 |
| 2025-06-30 | $0.00009995 | $0.00009996 | $0.00009995 | $0.00009996 | $38.81 |
| 2025-06-29 | $0.00009996 | $0.00009996 | $0.00009995 | $0.00009995 | $41.07 |
| 2025-06-28 | $0.00009995 | $0.00009996 | $0.00009995 | $0.00009996 | $37.14 |
| 2025-06-27 | $0.00009996 | $0.00009996 | $0.00009995 | $0.00009995 | $35.58 |
| 2025-06-26 | $0.00009995 | $0.00009996 | $0.00009995 | $0.00009996 | $39.14 |
| 2025-06-25 | $0.00009996 | $0.00009996 | $0.00009995 | $0.00009995 | $43.21 |
| 2025-06-24 | $0.00009995 | $0.00009996 | $0.00009995 | $0.00009996 | $40.43 |
| 2025-06-23 | $0.00009995 | $0.00009996 | $0.00009995 | $0.00009995 | $39.12 |
| 2025-06-22 | $0.00009996 | $0.00009996 | $0.00009995 | $0.00009995 | $34.18 |
| 2025-06-21 | $0.00009996 | $0.00009996 | $0.00009995 | $0.00009996 | $41.39 |
| 2025-06-20 | $0.00009996 | $0.00009996 | $0.00009995 | $0.00009996 | $36.71 |
| 2025-06-19 | $0.00009996 | $0.00009996 | $0.00009995 | $0.00009996 | $37.11 |
| 2025-06-18 | $0.00009996 | $0.00009996 | $0.00009995 | $0.00009996 | $40.01 |
| 2025-06-17 | $0.00009995 | $0.00009996 | $0.00009995 | $0.00009996 | $34.59 |
| 2025-06-16 | $0.00009996 | $0.00009996 | $0.00009995 | $0.00009995 | $36.27 |