ZAZZLES Historical USD Price
Daily close · Apr 13, 2025 → Jun 12, 2026Daily price history
May 10, 2026 → Jun 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $60.04 |
| 2026-06-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $60.31 |
| 2026-06-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $58.48 |
| 2026-06-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $59.08 |
| 2026-06-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $60.89 |
| 2026-06-07 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $60.65 |
| 2026-06-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $56.52 |
| 2026-06-05 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $56.99 |
| 2026-06-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $63.78 |
| 2026-06-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $65.48 |
| 2026-06-02 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $67.02 |
| 2026-06-01 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $72.26 |
| 2026-05-31 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $72.33 |
| 2026-05-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $72.88 |
| 2026-05-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2026-05-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8.06 |
| 2026-05-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8.12 |
| 2026-05-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.92 |
| 2026-05-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8.18 |
| 2026-05-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8.16 |
| 2026-05-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8.10 |
| 2026-05-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8.16 |
| 2026-05-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8.16 |
| 2026-05-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8.36 |
| 2026-05-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8.53 |
| 2026-05-14 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $8.75 |
| 2026-05-13 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $8.66 |
| 2026-05-12 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $8.72 |
| 2026-05-11 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.97 |
| 2026-05-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $9.09 |