CurrencyBeacon logo}}

Crypto Rate Dashboard

Zazzles Price Chart

ZAZZLES/USD
$0.00000006
-2.12%

ZAZZLES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-13 $0.00000026 $0.00000027 $0.00000026 $0.00000027 $3,612.83
2025-08-12 $0.00000024 $0.00000026 $0.00000024 $0.00000026 $3,494.09
2025-08-11 $0.00000024 $0.00000025 $0.00000024 $0.00000024 $500.01
2025-08-10 $0.00000024 $0.00000024 $0.00000023 $0.00000024 $502.99
2025-08-09 $0.00000023 $0.00000024 $0.00000023 $0.00000024 $504.59
2025-08-08 $0.00000022 $0.00000023 $0.00000022 $0.00000023 $474.49
2025-08-07 $0.00000021 $0.00000022 $0.00000021 $0.00000022 $462.65
2025-08-06 $0.0000002 $0.00000021 $0.0000002 $0.00000021 $435.58
2025-08-05 $0.00000021 $0.00000021 $0.0000002 $0.0000002 $427.18
2025-08-04 $0.0000002 $0.00000021 $0.0000002 $0.00000021 $16.94
2025-08-03 $0.00000019 $0.0000002 $0.00000019 $0.0000002 $27.95
2025-08-02 $0.0000002 $0.0000002 $0.00000019 $0.00000019 $1.69
2025-08-01 $0.00000021 $0.00000021 $0.0000002 $0.0000002 $1.74
2025-07-31 $0.00000022 $0.00000022 $0.00000021 $0.00000021 $1.84
2025-07-30 $0.00000022 $0.00000022 $0.00000021 $0.00000022 $1.89
2025-07-29 $0.00000022 $0.00000022 $0.00000021 $0.00000022 $1.88
2025-07-28 $0.00000022 $0.00000022 $0.00000021 $0.00000022 $1.88
2025-07-27 $0.00000021 $0.00000022 $0.00000021 $0.00000022 $1.92
2025-07-26 $0.00000021 $0.00000022 $0.00000021 $0.00000021 $11.13
2025-07-25 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $11.08
2025-07-18 $0.0000002 $0.00000021 $0.0000002 $0.0000002 $9.33
2025-07-17 $0.00000019 $0.0000002 $0.00000019 $0.0000002 $9.15
2025-07-16 $0.00000018 $0.0000002 $0.00000018 $0.00000019 $8.86
2025-07-15 $0.00000017 $0.00000018 $0.00000017 $0.00000018 $8.24
2025-07-14 $0.00000017 $0.00000018 $0.00000017 $0.00000017 $7.93
2025-07-13 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $7.82
2025-07-12 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $7.74
2025-07-11 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $7.78
2025-07-10 $0.00000016 $0.00000017 $0.00000016 $0.00000017 $7.77
2025-07-09 $0.00000015 $0.00000016 $0.00000015 $0.00000016 $7.28