CurrencyBeacon logo}}

Crypto Rate Dashboard

zbit Price Chart

ZBIT/USD
$0.1164
0.00%

ZBIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-14 $0.1164 $0.1164 $0.1164 $0.1164 $0.00
2025-07-13 $0.1164 $0.1164 $0.1164 $0.1164 $0.00
2025-07-12 $0.1164 $0.1164 $0.1164 $0.1164 $0.00
2025-07-11 $0.1164 $0.1164 $0.1164 $0.1164 $0.00
2025-07-10 $0.1164 $0.1164 $0.1164 $0.1164 $0.00
2025-07-09 $0.1164 $0.1164 $0.1164 $0.1164 $0.00
2025-07-08 $0.1164 $0.1164 $0.1164 $0.1164 $0.00
2025-07-07 $0.1164 $0.1164 $0.1164 $0.1164 $0.00
2025-07-06 $0.1164 $0.1164 $0.1164 $0.1164 $0.00
2025-07-05 $0.1164 $0.1164 $0.1164 $0.1164 $0.00
2025-07-04 $0.1164 $0.1164 $0.1164 $0.1164 $0.00
2025-07-03 $0.1164 $0.1164 $0.1164 $0.1164 $0.00
2025-07-02 $0.1164 $0.1164 $0.1164 $0.1164 $0.00
2025-07-01 $0.1164 $0.1164 $0.1164 $0.1164 $0.00
2025-06-30 $0.1164 $0.1164 $0.1164 $0.1164 $0.00
2025-06-29 $0.1164 $0.1164 $0.1164 $0.1164 $0.00
2025-06-28 $0.1164 $0.1164 $0.1164 $0.1164 $0.00
2025-06-27 $0.1164 $0.1164 $0.1164 $0.1164 $0.00
2025-06-26 $0.1164 $0.1164 $0.1164 $0.1164 $0.00
2025-06-25 $0.1164 $0.1164 $0.1164 $0.1164 $0.00
2025-06-24 $0.1164 $0.1164 $0.1164 $0.1164 $0.00
2025-06-23 $0.1164 $0.1164 $0.1164 $0.1164 $0.00
2025-06-22 $0.1164 $0.1164 $0.1164 $0.1164 $0.00
2025-06-21 $0.1164 $0.1164 $0.1164 $0.1164 $0.00
2025-06-20 $0.1164 $0.1164 $0.1164 $0.1164 $0.00
2025-06-19 $0.1164 $0.1164 $0.1164 $0.1164 $0.00
2025-06-18 $0.1164 $0.1164 $0.1164 $0.1164 $0.00
2025-06-17 $0.1164 $0.1164 $0.1164 $0.1164 $0.00
2025-06-16 $0.1164 $0.1164 $0.1164 $0.1164 $0.00
2025-06-15 $0.1164 $0.1164 $0.1164 $0.1164 $0.00