CurrencyBeacon logo}}

Crypto Rate Dashboard

Zcash Price Chart

ZEC/USD
$557.12
-1.70%

ZEC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2017-10-28 $243.72 $246.68 $231.06 $231.07 $45.31M
2017-10-27 $233.33 $255.91 $227.84 $244.52 $131.52M
2017-10-26 $217.36 $235.65 $217.36 $233.67 $41.64M
2017-10-25 $215.90 $227.99 $208.75 $217.69 $44.72M
2017-10-24 $206.59 $227.38 $205.07 $216.04 $37.79M
2017-10-23 $213.40 $213.42 $201.15 $206.52 $26.67M
2017-10-22 $212.82 $219.27 $208.30 $213.73 $26.26M
2017-10-21 $222.05 $223.39 $208.83 $212.46 $37.12M
2017-10-20 $230.20 $234.22 $222.52 $222.52 $29.09M
2017-10-19 $229.39 $237.61 $224.75 $230.07 $30.30M
2017-10-18 $231.15 $239.31 $217.17 $229.30 $29.14M
2017-10-17 $233.11 $250.28 $227.69 $231.28 $60.70M
2017-10-16 $231.96 $235.96 $230.45 $233.01 $22.20M
2017-10-15 $240.66 $240.66 $228.25 $232.63 $25.65M
2017-10-14 $240.05 $242.13 $238.07 $240.89 $21.20M
2017-10-13 $227.05 $251.00 $222.60 $240.05 $62.55M
2017-10-12 $236.45 $236.99 $227.00 $227.00 $39.39M
2017-10-11 $235.32 $240.14 $231.64 $236.13 $20.52M
2017-10-10 $229.71 $242.36 $226.36 $235.65 $27.88M
2017-10-09 $241.46 $242.47 $226.57 $229.49 $33.59M
2017-10-08 $253.52 $256.20 $240.55 $241.06 $30.47M
2017-10-07 $257.25 $257.55 $246.53 $253.98 $30.16M
2017-10-06 $254.85 $272.76 $253.32 $257.61 $49.40M
2017-10-05 $237.64 $265.84 $227.90 $254.82 $48.24M
2017-10-04 $253.00 $253.14 $237.34 $237.91 $22.20M
2017-10-03 $258.16 $260.00 $238.33 $252.94 $36.28M
2017-10-02 $264.51 $273.77 $254.74 $257.60 $52.06M
2017-10-01 $277.35 $279.68 $263.94 $263.94 $33.55M
2017-09-30 $289.96 $292.60 $275.43 $277.53 $37.28M
2017-09-29 $311.49 $311.49 $272.38 $290.12 $71.23M