ZCD Historical USD Price
Daily close · Sep 23, 2024 → Sep 22, 2025Daily price history
Aug 24, 2025 → Sep 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | $0.008002 | $0.008002 | $0.008002 | $0.008002 | $35.99 |
| 2025-09-21 | $0.008002 | $0.008002 | $0.008002 | $0.008002 | $35.99 |
| 2025-09-20 | $0.008002 | $0.008002 | $0.008002 | $0.008002 | $35.99 |
| 2025-09-19 | $0.008002 | $0.008002 | $0.008002 | $0.008002 | $35.99 |
| 2025-09-18 | $0.008002 | $0.008002 | $0.008002 | $0.008002 | $35.99 |
| 2025-09-17 | $0.008002 | $0.008002 | $0.008002 | $0.008002 | $35.99 |
| 2025-09-16 | $0.008002 | $0.008002 | $0.008002 | $0.008002 | $35.99 |
| 2025-09-15 | $0.008002 | $0.008002 | $0.008002 | $0.008002 | $35.99 |
| 2025-09-14 | $0.008002 | $0.008002 | $0.008002 | $0.008002 | $35.99 |
| 2025-09-13 | $0.008002 | $0.008002 | $0.008002 | $0.008002 | $35.99 |
| 2025-09-12 | $0.008002 | $0.008002 | $0.008002 | $0.008002 | $35.99 |
| 2025-09-11 | $0.008002 | $0.008002 | $0.008002 | $0.008002 | $35.99 |
| 2025-09-10 | $0.008002 | $0.008002 | $0.008002 | $0.008002 | $35.99 |
| 2025-09-09 | $0.008002 | $0.008002 | $0.008002 | $0.008002 | $35.99 |
| 2025-09-08 | $0.008002 | $0.008002 | $0.008002 | $0.008002 | $35.99 |
| 2025-09-07 | $0.008002 | $0.008002 | $0.008002 | $0.008002 | $35.99 |
| 2025-09-06 | $0.008002 | $0.008002 | $0.008002 | $0.008002 | $35.99 |
| 2025-09-05 | $0.012614 | $0.012614 | $0.007854 | $0.008002 | $149.07 |
| 2025-09-04 | $0.013033 | $0.015 | $0.012614 | $0.012614 | $717.39 |
| 2025-09-03 | $0.012921 | $0.013293 | $0.012921 | $0.013033 | $465.06 |
| 2025-09-02 | $0.012921 | $0.012921 | $0.012921 | $0.012921 | $95.05 |
| 2025-09-01 | $0.0129965 | $0.013132 | $0.0129 | $0.0130155 | $104,910.26 |
| 2025-08-31 | $0.0130295 | $0.013093 | $0.0128895 | $0.0129965 | $130,796.75 |
| 2025-08-30 | $0.0130835 | $0.0131175 | $0.012957 | $0.0130295 | $132,791.01 |
| 2025-08-29 | $0.013078 | $0.013181 | $0.0129825 | $0.0130835 | $127,256.42 |
| 2025-08-28 | $0.0130755 | $0.0131585 | $0.0129515 | $0.013078 | $127,489.98 |
| 2025-08-27 | $0.0130325 | $0.013158 | $0.0129925 | $0.0130755 | $132,729.34 |
| 2025-08-26 | $0.0131065 | $0.013148 | $0.012978 | $0.0130325 | $132,618.76 |
| 2025-08-25 | $0.0129865 | $0.0131465 | $0.0129315 | $0.0131065 | $120,180.19 |
| 2025-08-24 | $0.013066 | $0.013175 | $0.012835 | $0.0129865 | $106,896.94 |