ZChains Price Chart - CurrencyBeacon

ZCD Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-08-05	$0.0130515	$0.013146	$0.0128285	$0.0129325	$78,056.14
2025-08-04	$0.0128745	$0.0131555	$0.012799	$0.0130515	$95,736.06
2025-08-03	$0.013076	$0.013173	$0.012843	$0.0128745	$101,314.36
2025-08-02	$0.012965	$0.0131635	$0.012857	$0.013081	$113,829.30
2025-08-01	$0.0128925	$0.013189	$0.0128785	$0.012965	$109,330.67
2025-07-31	$0.0129715	$0.0131645	$0.0127715	$0.0128925	$110,186.73
2025-07-30	$0.013013	$0.013148	$0.012864	$0.0129865	$108,434.52
2025-07-29	$0.012983	$0.0131795	$0.012864	$0.013023	$109,937.67
2025-07-28	$0.013071	$0.0131685	$0.0128555	$0.012983	$109,170.94
2025-07-27	$0.012933	$0.0131585	$0.012829	$0.013071	$114,276.35
2025-07-26	$0.0129185	$0.0131275	$0.0128635	$0.012938	$107,146.29
2025-07-25	$0.012939	$0.0131685	$0.0128545	$0.0129185	$111,823.65
2025-07-24	$0.0130585	$0.0130715	$0.012797	$0.012939	$114,011.62
2025-07-23	$0.0129025	$0.0131155	$0.012852	$0.0130585	$113,480.89
2025-07-22	$0.012943	$0.0130545	$0.0128785	$0.0129025	$107,329.43
2025-07-21	$0.012917	$0.013222	$0.012894	$0.012943	$100,335.91
2025-07-20	$0.013086	$0.013086	$0.0128	$0.012917	$106,716.84
2025-07-19	$0.0129445	$0.013086	$0.012816	$0.013086	$101,397.03
2025-07-18	$0.012912	$0.013161	$0.012852	$0.0129445	$105,342.27
2025-07-17	$0.012903	$0.013115	$0.0128405	$0.012912	$104,024.64
2025-07-16	$0.0130235	$0.013149	$0.0128295	$0.012903	$113,603.86
2025-07-15	$0.013078	$0.0132395	$0.0128015	$0.0130235	$107,559.18
2025-07-14	$0.0129295	$0.013161	$0.012872	$0.013078	$110,928.77
2025-07-13	$0.0128995	$0.013192	$0.0128335	$0.0129295	$105,070.70
2025-07-12	$0.013086	$0.0131475	$0.0128435	$0.0128995	$112,246.20
2025-07-11	$0.012975	$0.013271	$0.012918	$0.013086	$105,701.15
2025-07-10	$0.013338	$0.013338	$0.01268	$0.012975	$104,905.31
2025-07-09	$0.01285	$0.013418	$0.01277	$0.013338	$40,281.72
2025-07-08	$0.012787	$0.013395	$0.012648	$0.01285	$30,625.33
2025-07-07	$0.013056	$0.013425	$0.012696	$0.012787	$29,554.39