ZCL Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.11385624 | $0.11386997 | $0.11019892 | $0.11179869 | $179,168.13 |
| 2025-07-14 | $0.11311272 | $0.1168031 | $0.11298989 | $0.11384726 | $182,451.17 |
| 2025-07-13 | $0.11152913 | $0.11335904 | $0.11140882 | $0.11313204 | $181,304.96 |
| 2025-07-12 | $0.11165354 | $0.11224494 | $0.1111327 | $0.11150964 | $178,704.91 |
| 2025-07-11 | $0.11017228 | $0.11275086 | $0.10960711 | $0.11165063 | $178,930.86 |
| 2025-07-10 | $0.10569081 | $0.11067648 | $0.10515259 | $0.11017288 | $176,562.62 |
| 2025-07-09 | $0.10347004 | $0.1062197 | $0.10294122 | $0.1057196 | $169,425.81 |
| 2025-07-08 | $0.10394533 | $0.10722257 | $0.1023518 | $0.10349826 | $165,865.90 |
| 2025-07-07 | $0.10373975 | $0.1084787 | $0.1024582 | $0.10395492 | $162,006.57 |
| 2025-07-06 | $0.10278758 | $0.10836033 | $0.10258095 | $0.10376492 | $164,248.36 |
| 2025-07-05 | $0.10583401 | $0.10714539 | $0.10249006 | $0.10278752 | $166,995.70 |
| 2025-07-04 | $0.10411438 | $0.10842422 | $0.10209837 | $0.10584973 | $173,019.75 |
| 2025-07-03 | $0.10447531 | $0.10909127 | $0.1031768 | $0.104116 | $159,648.35 |
| 2025-07-02 | $0.10143634 | $0.10848977 | $0.10013228 | $0.10446692 | $174,627.11 |
| 2025-07-01 | $0.10180297 | $0.1063872 | $0.10011132 | $0.10138698 | $158,059.97 |
| 2025-06-30 | $0.10401141 | $0.10767177 | $0.10156136 | $0.10173398 | $166,562.43 |
| 2025-06-29 | $0.10515007 | $0.10714228 | $0.10183833 | $0.10404864 | $166,817.23 |
| 2025-06-28 | $0.10597591 | $0.10640723 | $0.10154965 | $0.1051556 | $163,833.38 |
| 2025-06-27 | $0.10373271 | $0.10653169 | $0.10121172 | $0.10597697 | $159,436.95 |
| 2025-06-26 | $0.10302847 | $0.10693818 | $0.09326435 | $0.10372999 | $169,166.71 |
| 2025-06-25 | $0.09286403 | $0.10663985 | $0.0880728 | $0.1051012 | $167,558.22 |
| 2025-06-24 | $0.10323843 | $0.10505097 | $0.09226081 | $0.09283291 | $148,447.90 |
| 2025-06-23 | $0.09045263 | $0.10438321 | $0.08997415 | $0.10338503 | $164,406.39 |
| 2025-06-22 | $0.0930474 | $0.10202011 | $0.08931866 | $0.0903915 | $143,614.74 |
| 2025-06-21 | $0.08134123 | $0.10288066 | $0.08028756 | $0.0928498 | $152,014.07 |
| 2025-06-20 | $0.08295842 | $0.08356651 | $0.08020168 | $0.08134615 | $125,561.36 |
| 2025-06-19 | $0.06396375 | $0.08715131 | $0.06277295 | $0.08296094 | $134,916.64 |
| 2025-06-18 | $0.06483565 | $0.06750935 | $0.06231836 | $0.06388741 | $102,153.92 |
| 2025-06-17 | $0.06404696 | $0.068841 | $0.06226623 | $0.06487049 | $101,470.16 |
| 2025-06-16 | $0.06544874 | $0.06960636 | $0.06148226 | $0.06412274 | $99,759.78 |