CurrencyBeacon logo}}

Crypto Rate Dashboard

Zclassic Price Chart

ZCL/USD
$0.111799
0.00%

ZCL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2017-11-09 $1.83 $2.04 $1.77 $1.99 $218,124.00
2017-11-08 $1.70 $1.89 $1.65 $1.83 $152,202.00
2017-11-07 $1.67 $1.82 $1.65 $1.71 $134,615.00
2017-11-06 $1.67 $1.77 $1.59 $1.65 $105,135.00
2017-11-05 $1.68 $1.78 $1.62 $1.66 $42,954.00
2017-11-04 $1.60 $1.80 $1.59 $1.69 $90,673.00
2017-11-03 $1.64 $1.86 $1.54 $1.60 $105,387.00
2017-11-02 $1.65 $1.79 $1.52 $1.64 $90,377.00
2017-11-01 $1.84 $1.84 $1.64 $1.64 $170,181.00
2017-10-31 $1.89 $1.91 $1.76 $1.84 $91,474.00
2017-10-30 $1.85 $2.00 $1.72 $1.90 $124,832.00
2017-10-29 $1.83 $2.01 $1.81 $1.86 $158,071.00
2017-10-28 $1.77 $1.96 $1.76 $1.83 $121,367.00
2017-10-27 $1.82 $1.92 $1.71 $1.77 $104,902.00
2017-10-26 $1.79 $1.88 $1.73 $1.81 $124,956.00
2017-10-25 $1.74 $1.90 $1.65 $1.79 $139,611.00
2017-10-24 $1.58 $2.11 $1.51 $1.72 $387,964.00
2017-10-23 $1.69 $1.75 $1.55 $1.59 $115,015.00
2017-10-22 $1.76 $1.86 $1.65 $1.71 $193,833.00
2017-10-21 $1.95 $2.08 $1.66 $1.76 $448,485.00
2017-10-20 $2.85 $3.74 $1.82 $1.92 $6.04M
2017-10-19 $1.50 $3.11 $1.43 $2.66 $1.72M
2017-10-18 $1.54 $1.58 $1.36 $1.50 $69,903.00
2017-10-17 $1.66 $1.66 $1.47 $1.54 $46,862.00
2017-10-16 $1.68 $1.87 $1.58 $1.65 $44,492.00
2017-10-15 $1.67 $1.84 $1.54 $1.68 $58,360.00
2017-10-14 $1.70 $1.75 $1.60 $1.68 $51,113.00
2017-10-13 $1.83 $1.90 $1.60 $1.70 $106,393.00
2017-10-12 $1.79 $2.11 $1.74 $1.83 $202,092.00
2017-10-11 $1.64 $1.87 $1.62 $1.79 $56,139.00