CurrencyBeacon logo}}

Crypto Rate Dashboard

ZCore Finance Price Chart

ZEFI/USD
$0.000009
0.00%

ZEFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-18 $0.00333947 $0.00344881 $0.00333015 $0.00343833 $146.67
2022-12-17 $0.00323706 $0.00334932 $0.00315865 $0.00334065 $441.84
2022-12-16 $0.00353563 $0.00357624 $0.00323044 $0.00324063 $512.31
2022-12-15 $0.00363362 $0.00363481 $0.00352664 $0.00353188 $138.91
2022-12-14 $0.00367175 $0.00369714 $0.0036183 $0.00363614 $109.60
2022-12-13 $0.00371581 $0.00371935 $0.0035375 $0.00366969 $475.30
2022-12-12 $0.00381215 $0.00381959 $0.00368764 $0.00371586 $147.91
2022-12-11 $0.00384008 $0.00386778 $0.00380753 $0.00381206 $79.93
2022-12-10 $0.00384645 $0.00386265 $0.00383109 $0.00383926 $104.71
2022-12-09 $0.00387475 $0.00388572 $0.00384275 $0.00384636 $4.19
2022-12-08 $0.00384426 $0.00389169 $0.00383346 $0.00387439 $27.80
2022-12-07 $0.00390201 $0.00390942 $0.00382254 $0.00384515 $75.47
2022-12-06 $0.00394115 $0.00394676 $0.00387012 $0.00390242 $200.83
2022-12-05 $0.00394828 $0.00400368 $0.0039274 $0.00394024 $122.59
2022-12-04 $0.00390225 $0.00395068 $0.00387922 $0.00395068 $176.57
2022-12-03 $0.00393573 $0.0039387 $0.00389738 $0.00390311 $15.67
2022-12-02 $0.00394342 $0.00395223 $0.00389052 $0.00393498 $47.22
2022-12-01 $0.00400707 $0.00400962 $0.00392569 $0.00394226 $108.74
2022-11-30 $0.00395621 $0.00402308 $0.00395391 $0.00401103 $112.31
2022-11-29 $0.00389098 $0.00398525 $0.00386954 $0.00395609 $573.85
2022-11-28 $0.00411191 $0.00411936 $0.00387724 $0.00389101 $512.93
2022-11-27 $0.00412935 $0.00416178 $0.00410898 $0.00411041 $24.68
2022-11-26 $0.00400537 $0.00414878 $0.00400414 $0.00413035 $207.48
2022-11-25 $0.00398317 $0.0040224 $0.00394866 $0.00400493 $77.02
2022-11-24 $0.00396995 $0.00399551 $0.00394614 $0.00398405 $35.64
2022-11-23 $0.00363461 $0.00397339 $0.00362315 $0.00396621 $395.27
2022-11-22 $0.00356319 $0.00363516 $0.00355433 $0.00363212 $182.98
2022-11-21 $0.00372144 $0.00372144 $0.00353967 $0.00356251 $286.71
2022-11-20 $0.00380717 $0.00382533 $0.00370786 $0.00372259 $168.25
2022-11-19 $0.00381954 $0.0038223 $0.0037863 $0.00380597 $49.57