ZBCN Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00172394 | $0.00179445 | $0.00170372 | $0.00175511 | $7.34M |
| 2026-11-08 | $0.0018043 | $0.00182676 | $0.00171392 | $0.00172084 | $6.93M |
| 2026-11-07 | $0.00186385 | $0.00187316 | $0.001801 | $0.00180424 | $6.83M |
| 2026-11-06 | $0.00186192 | $0.00191912 | $0.00184827 | $0.00186285 | $7.46M |
| 2026-11-05 | $0.00199169 | $0.00200864 | $0.00184658 | $0.00185849 | $7.50M |
| 2026-11-04 | $0.00197373 | $0.00203868 | $0.00191431 | $0.00197676 | $7.75M |
| 2026-11-03 | $0.00195419 | $0.00205342 | $0.00191513 | $0.00197332 | $7.62M |
| 2026-11-02 | $0.00209053 | $0.00212284 | $0.0019131 | $0.00194754 | $7.27M |
| 2026-11-01 | $0.00199814 | $0.00217245 | $0.00199597 | $0.00209323 | $7.71M |
| 2026-10-31 | $0.00203779 | $0.00204738 | $0.00197045 | $0.00198082 | $7.13M |
| 2026-10-30 | $0.0020168 | $0.00209193 | $0.00196716 | $0.00203843 | $7.93M |
| 2026-10-29 | $0.00208429 | $0.00211517 | $0.00199564 | $0.0020457 | $7.43M |
| 2026-10-28 | $0.00205779 | $0.00211062 | $0.00204247 | $0.00208321 | $7.84M |
| 2026-10-27 | $0.00209502 | $0.00225546 | $0.00204322 | $0.002051 | $7.49M |
| 2026-10-26 | $0.00222674 | $0.00223165 | $0.0020945 | $0.00209675 | $7.28M |
| 2026-10-25 | $0.00215272 | $0.00229682 | $0.00213614 | $0.00222886 | $7.01M |
| 2026-10-24 | $0.00217888 | $0.00217888 | $0.00206069 | $0.00215954 | $7.19M |
| 2026-10-23 | $0.00220531 | $0.00228194 | $0.00215285 | $0.00218124 | $6.80M |
| 2026-10-22 | $0.00228895 | $0.00233538 | $0.00216196 | $0.002202 | $7.51M |
| 2026-10-21 | $0.00214659 | $0.00247142 | $0.00214535 | $0.00228598 | $8.06M |
| 2026-10-20 | $0.00210276 | $0.00217867 | $0.00205518 | $0.00213898 | $7.62M |
| 2026-10-19 | $0.00205814 | $0.00217255 | $0.00205428 | $0.00209506 | $7.29M |
| 2026-10-18 | $0.00215831 | $0.00215888 | $0.00201215 | $0.00205736 | $7.21M |
| 2026-10-17 | $0.00218767 | $0.00221722 | $0.00211014 | $0.00215301 | $6.64M |
| 2026-10-16 | $0.00225137 | $0.0022872 | $0.00216182 | $0.00218785 | $6.86M |
| 2026-10-15 | $0.00217032 | $0.00227345 | $0.0021006 | $0.00224757 | $7.19M |
| 2026-10-14 | $0.00225216 | $0.00229759 | $0.00216171 | $0.00216204 | $7.43M |
| 2026-10-13 | $0.00228802 | $0.00234978 | $0.00224842 | $0.00225012 | $7.10M |
| 2026-10-12 | $0.00228438 | $0.00241885 | $0.00228102 | $0.00228934 | $7.58M |
| 2026-10-11 | $0.00230371 | $0.00237894 | $0.00224969 | $0.00228891 | $7.38M |