ZBCN Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00202009 | $0.00208583 | $0.00200435 | $0.00204508 | $7.71M |
| 2026-09-23 | $0.00200823 | $0.00218824 | $0.00198262 | $0.0020172 | $7.95M |
| 2026-09-22 | $0.00204864 | $0.00206674 | $0.0020002 | $0.00200207 | $8.30M |
| 2026-09-21 | $0.00191585 | $0.00212826 | $0.00191584 | $0.0020568 | $8.81M |
| 2026-09-20 | $0.00199956 | $0.00199956 | $0.00188528 | $0.00191132 | $8.14M |
| 2026-09-19 | $0.00181001 | $0.00208388 | $0.00180203 | $0.00200192 | $8.90M |
| 2026-09-18 | $0.00176088 | $0.00184885 | $0.00174966 | $0.00181256 | $7.97M |
| 2026-09-17 | $0.00173744 | $0.00179094 | $0.00172151 | $0.00176115 | $7.66M |
| 2026-09-16 | $0.00170047 | $0.0017514 | $0.00168678 | $0.00173697 | $7.41M |
| 2026-09-15 | $0.00183511 | $0.00185451 | $0.00167911 | $0.00170458 | $8.32M |
| 2026-09-14 | $0.00177067 | $0.00185803 | $0.00174495 | $0.00183828 | $7.76M |
| 2026-09-13 | $0.00174721 | $0.00180237 | $0.00174721 | $0.00177812 | $7.09M |
| 2026-09-12 | $0.00180203 | $0.00190362 | $0.00176958 | $0.00177803 | $7.33M |
| 2026-09-11 | $0.00178034 | $0.00189615 | $0.00178022 | $0.00180771 | $7.31M |
| 2026-09-10 | $0.00183386 | $0.00189887 | $0.00177551 | $0.00178062 | $7.36M |
| 2026-09-09 | $0.00179232 | $0.00188239 | $0.001781 | $0.0018337 | $7.50M |
| 2026-09-08 | $0.00179016 | $0.00180489 | $0.00174675 | $0.00178508 | $7.74M |
| 2026-09-07 | $0.00186886 | $0.00188906 | $0.00176646 | $0.00178645 | $7.67M |
| 2026-09-06 | $0.00185192 | $0.00191607 | $0.00183714 | $0.00186497 | $7.62M |
| 2026-09-05 | $0.0018738 | $0.00191501 | $0.00180774 | $0.00185193 | $7.61M |
| 2026-09-04 | $0.00189818 | $0.00201664 | $0.00185353 | $0.0018671 | $8.64M |
| 2026-09-03 | $0.00179967 | $0.00194888 | $0.00177359 | $0.00191589 | $9.35M |
| 2026-09-02 | $0.00181864 | $0.00185638 | $0.00176505 | $0.0017986 | $8.88M |
| 2026-09-01 | $0.00187293 | $0.00193359 | $0.00181974 | $0.00182264 | $14.83M |
| 2026-08-31 | $0.00181668 | $0.00187303 | $0.00174414 | $0.00187303 | $11.83M |
| 2026-08-30 | $0.00191256 | $0.00196909 | $0.00180288 | $0.00181739 | $10.12M |
| 2026-08-29 | $0.00195795 | $0.00198633 | $0.00188249 | $0.00190256 | $8.47M |
| 2026-08-28 | $0.00212881 | $0.00215364 | $0.00193872 | $0.0019427 | $9.60M |
| 2026-08-27 | $0.00198619 | $0.00224266 | $0.00195065 | $0.00212155 | $10.56M |
| 2026-08-26 | $0.00187829 | $0.00198137 | $0.00187047 | $0.00198137 | $9.45M |