CurrencyBeacon logo}}

Crypto Rate Dashboard

Zebec Network Price Chart

ZBCN/USD
$0.003658
4.52%

ZBCN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-14 $0.00096166 $0.00096166 $0.00086664 $0.00090899 $10.14M
2025-04-13 $0.0009952 $0.00101258 $0.00085958 $0.00096215 $16.27M
2025-04-12 $0.00094244 $0.00102722 $0.00093718 $0.00099537 $13.98M
2025-04-11 $0.00090969 $0.00097177 $0.00089314 $0.00094435 $15.71M
2025-04-10 $0.00089661 $0.00095673 $0.00085058 $0.00090756 $17.45M
2025-04-09 $0.00088489 $0.00090697 $0.00081379 $0.00089795 $19.27M
2025-04-08 $0.00091753 $0.00092493 $0.00086857 $0.00088569 $8.34M
2025-04-07 $0.00089119 $0.00092891 $0.00081686 $0.00091713 $17.26M
2025-04-06 $0.00097727 $0.0009929 $0.00086442 $0.00089001 $11.60M
2025-04-05 $0.00096335 $0.00097795 $0.00095452 $0.00097695 $6.22M
2025-04-04 $0.0009673 $0.00097946 $0.00093122 $0.00096709 $11.34M
2025-04-03 $0.00097522 $0.00098281 $0.00093693 $0.0009678 $11.45M
2025-04-02 $0.00098486 $0.00099838 $0.00095298 $0.00097451 $12.17M
2025-04-01 $0.00097283 $0.00100663 $0.00095686 $0.00098729 $8.71M
2025-03-31 $0.00100876 $0.00102312 $0.0009125 $0.00097961 $17.10M
2025-03-30 $0.00099095 $0.00103189 $0.00096035 $0.00099859 $10.40M
2025-03-29 $0.00100775 $0.00101734 $0.000972 $0.00099255 $9.74M
2025-03-28 $0.00101266 $0.00113628 $0.00098886 $0.00100881 $31.35M
2025-03-27 $0.00099925 $0.00102465 $0.00098086 $0.00101058 $14.28M
2025-03-26 $0.00095945 $0.00102161 $0.00095028 $0.00100101 $15.41M
2025-03-25 $0.00101085 $0.00102473 $0.00095648 $0.00096042 $34.30M
2025-03-24 $0.00130145 $0.0013332 $0.00094415 $0.00101609 $64.06M
2025-03-23 $0.00114318 $0.00140236 $0.00103221 $0.00131333 $27.14M
2025-03-22 $0.00117625 $0.00121104 $0.00108204 $0.00114306 $33.40M
2025-03-21 $0.00102244 $0.0013194 $0.00099619 $0.00131251 $0.00
2025-03-20 $0.00098963 $0.00106559 $0.00096893 $0.00101934 $0.00
2025-03-19 $0.00101248 $0.00101646 $0.00095586 $0.00099106 $34.62M
2025-03-18 $0.00104541 $0.00105088 $0.00095823 $0.0010147 $41.08M
2025-03-17 $0.00095507 $0.00110598 $0.00094738 $0.00105524 $43.21M
2025-03-16 $0.00101324 $0.00101471 $0.0009409 $0.00095783 $29.33M