CurrencyBeacon logo}}

Crypto Rate Dashboard

Zebec Price Chart

ZBC/USD
$0.03375
0.00%

ZBC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.0126766 $0.01469654 $0.0125679 $0.01300057 $60.44M
2024-01-17 $0.01258117 $0.01286318 $0.01199168 $0.01268674 $33.14M
2024-01-16 $0.01241509 $0.01303218 $0.01167185 $0.01259082 $49.24M
2024-01-15 $0.01250804 $0.01324191 $0.01195086 $0.01235936 $43.82M
2024-01-14 $0.01289125 $0.01399365 $0.01226034 $0.012512 $48.18M
2024-01-13 $0.01079302 $0.01348692 $0.01071007 $0.01286992 $53.87M
2024-01-12 $0.0120653 $0.0125325 $0.0103305 $0.01080165 $37.46M
2024-01-11 $0.0104427 $0.0131499 $0.01036756 $0.01206884 $30.32M
2024-01-10 $0.0098366 $0.01058149 $0.00941189 $0.0104719 $24.99M
2024-01-09 $0.01041235 $0.0104398 $0.00961923 $0.00984508 $14.78M
2024-01-08 $0.00955122 $0.01041516 $0.00924982 $0.01042201 $16.68M
2024-01-07 $0.01038828 $0.0115275 $0.00944151 $0.00955171 $19.99M
2024-01-06 $0.01130919 $0.01181297 $0.0102773 $0.01042441 $21.48M
2024-01-05 $0.01288083 $0.0132618 $0.01100029 $0.01130706 $113.43M
2024-01-04 $0.01311661 $0.01561287 $0.01243671 $0.01288764 $181.08M
2024-01-03 $0.00876525 $0.01578063 $0.00876525 $0.01313938 $60.97M
2024-01-02 $0.00883653 $0.00893844 $0.00874117 $0.00877058 $13.00M
2024-01-01 $0.00858359 $0.00885182 $0.00846667 $0.00884301 $10.39M
2023-12-31 $0.00854661 $0.00860969 $0.00828794 $0.00858941 $10.24M
2023-12-30 $0.0084795 $0.00877161 $0.00846996 $0.00855298 $10.16M
2023-12-29 $0.00849114 $0.00869298 $0.00835908 $0.00848383 $10.87M
2023-12-28 $0.00877956 $0.00886008 $0.00844467 $0.00849914 $10.10M
2023-12-27 $0.00885135 $0.00902981 $0.00852986 $0.00878522 $11.43M
2023-12-26 $0.00875155 $0.00931835 $0.00872609 $0.00885609 $12.94M
2023-12-25 $0.00831309 $0.00888163 $0.00814327 $0.00875715 $9.66M
2023-12-24 $0.0084508 $0.00871261 $0.00824155 $0.00832145 $10.96M
2023-12-23 $0.00841056 $0.00849464 $0.00802899 $0.00845714 $10.56M
2023-12-22 $0.0081259 $0.00841097 $0.00801916 $0.00841669 $10.84M
2023-12-21 $0.0084329 $0.00852132 $0.00796051 $0.00813244 $11.30M
2023-12-20 $0.00877914 $0.00893626 $0.00829978 $0.00843988 $12.10M