CurrencyBeacon logo}}

Crypto Rate Dashboard

Zebi Token Price Chart

ZEBI/USD
$0.000042
0.00%

ZEBI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-23 $0.0002165 $0.00021662 $0.00021646 $0.00021646 $0.00
2024-01-22 $0.0002406 $0.0002406 $0.0002165 $0.0002165 $8.20
2024-01-21 $0.00025263 $0.00025263 $0.00022857 $0.0002406 $11.45
2024-01-20 $0.0002528 $0.0002528 $0.00025263 $0.00025263 $25.36
2024-01-19 $0.00021647 $0.0002528 $0.00021645 $0.0002528 $20.25
2024-01-18 $0.00022852 $0.00022852 $0.00021647 $0.00021647 $7.25
2024-01-17 $0.00022856 $0.00022867 $0.00022852 $0.00022852 $0.00
2024-01-16 $0.0002293 $0.0002293 $0.00022856 $0.00022856 $2.29
2024-01-15 $0.00022927 $0.0002293 $0.0002172 $0.0002293 $7.10
2024-01-14 $0.00020513 $0.00022927 $0.00020513 $0.00022927 $2.05
2024-01-13 $0.00024116 $0.00024134 $0.00020513 $0.00020513 $5.45
2024-01-12 $0.00024091 $0.00024116 $0.00024074 $0.00024116 $13.99
2024-01-11 $0.00025293 $0.00025293 $0.00019273 $0.00024091 $46.41
2024-01-10 $0.00022858 $0.00025293 $0.0002045 $0.00025293 $39.78
2024-01-09 $0.00019248 $0.00025286 $0.00019248 $0.00022858 $17.28
2024-01-08 $0.00028849 $0.00028849 $0.00013233 $0.00019248 $165.64
2024-01-07 $0.00022839 $0.00028849 $0.00022839 $0.00028849 $182.89
2024-01-06 $0.00020447 $0.00024041 $0.00020435 $0.00022839 $14.38
2024-01-05 $0.00022822 $0.00025228 $0.00020423 $0.00020447 $63.01
2024-01-04 $0.00022805 $0.00026425 $0.00022804 $0.00022822 $26.67
2024-01-03 $0.00022806 $0.00022821 $0.00022805 $0.00022805 $2.56
2024-01-02 $0.00024026 $0.00025206 $0.00022806 $0.00022806 $2.73
2024-01-01 $0.00024024 $0.00024026 $0.00022823 $0.00024026 $1.42
2023-12-31 $0.00022823 $0.00024024 $0.00021622 $0.00024024 $37.90
2023-12-30 $0.00024049 $0.00024049 $0.00022823 $0.00022823 $12.55
2023-12-29 $0.0002284 $0.00024128 $0.0002284 $0.00024049 $35.07
2023-12-28 $0.00026399 $0.00026421 $0.0002284 $0.0002284 $49.26
2023-12-27 $0.00024047 $0.00026441 $0.00024038 $0.00026399 $23.53
2023-12-26 $0.00029751 $0.00029751 $0.00024047 $0.00024047 $96.06
2023-12-25 $0.00029618 $0.00029755 $0.00025249 $0.00029751 $2.08