ZEBU Historical USD Price
Daily close · Jul 12, 2024 → Jul 11, 2025Daily price history
Jun 12, 2025 → Jul 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-11 | $0.00004026 | $0.00004026 | $0.00004026 | $0.00004026 | $54,881.93 |
| 2025-07-10 | $0.00004026 | $0.00004026 | $0.00004026 | $0.00004026 | $54,883.24 |
| 2025-07-09 | $0.00004026 | $0.00004026 | $0.00004026 | $0.00004026 | $54,917.01 |
| 2025-07-08 | $0.00004026 | $0.00004026 | $0.00004026 | $0.00004026 | $54,917.98 |
| 2025-07-07 | $0.00004026 | $0.00004026 | $0.00004026 | $0.00004026 | $54,859.98 |
| 2025-07-06 | $0.00004026 | $0.00004026 | $0.00004026 | $0.00004026 | $54,859.98 |
| 2025-07-05 | $0.00004026 | $0.00004026 | $0.00004026 | $0.00004026 | $54,867.18 |
| 2025-07-04 | $0.0000412 | $0.00004139 | $0.00004007 | $0.00004026 | $54,867.18 |
| 2025-07-03 | $0.00003969 | $0.00004141 | $0.00003936 | $0.00004133 | $55,991.69 |
| 2025-07-02 | $0.00003929 | $0.00004066 | $0.00003925 | $0.00003977 | $55,847.84 |
| 2025-07-01 | $0.00004107 | $0.00004181 | $0.00003928 | $0.00003932 | $53,027.37 |
| 2025-06-30 | $0.00004009 | $0.00004186 | $0.00003939 | $0.0000411 | $52,620.16 |
| 2025-06-29 | $0.00003943 | $0.00004032 | $0.00003871 | $0.00003999 | $56,712.51 |
| 2025-06-28 | $0.00003857 | $0.00004081 | $0.00003824 | $0.00003942 | $55,030.41 |
| 2025-06-27 | $0.00003841 | $0.00003882 | $0.00003698 | $0.00003868 | $58,852.15 |
| 2025-06-26 | $0.00003826 | $0.00003954 | $0.00003807 | $0.00003823 | $54,800.18 |
| 2025-06-25 | $0.0000379 | $0.00003866 | $0.00003749 | $0.00003828 | $54,819.30 |
| 2025-06-24 | $0.00003752 | $0.00003812 | $0.00003678 | $0.00003801 | $56,210.04 |
| 2025-06-23 | $0.00003553 | $0.00003778 | $0.00003543 | $0.00003772 | $55,892.32 |
| 2025-06-22 | $0.00003712 | $0.00003721 | $0.00003508 | $0.00003534 | $53,183.65 |
| 2025-06-21 | $0.00003784 | $0.00003827 | $0.00003653 | $0.00003705 | $53,993.50 |
| 2025-06-20 | $0.00003983 | $0.00004052 | $0.00003766 | $0.00003777 | $54,484.44 |
| 2025-06-19 | $0.00004027 | $0.0000405 | $0.00003924 | $0.00003999 | $56,346.82 |
| 2025-06-18 | $0.00004055 | $0.00004093 | $0.00003928 | $0.00004032 | $54,493.41 |
| 2025-06-17 | $0.00004186 | $0.00004186 | $0.00004008 | $0.00004032 | $56,310.59 |
| 2025-06-16 | $0.00004136 | $0.0000436 | $0.00004109 | $0.00004184 | $53,442.65 |
| 2025-06-15 | $0.00004069 | $0.00004225 | $0.00004015 | $0.00004137 | $54,220.16 |
| 2025-06-14 | $0.00004136 | $0.00004183 | $0.00004014 | $0.0000407 | $55,371.94 |
| 2025-06-13 | $0.00004213 | $0.00004262 | $0.00003941 | $0.00004141 | $57,654.64 |
| 2025-06-12 | $0.00004408 | $0.00004441 | $0.00004195 | $0.00004241 | $53,637.65 |