ZEBU Price Chart - CurrencyBeacon

ZEBU Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.00004563	$0.00004671	$0.00004487	$0.00004671	$55,685.68
2025-05-17	$0.00004623	$0.00004692	$0.00004446	$0.00004552	$56,422.38
2025-05-16	$0.00004616	$0.00004684	$0.00004601	$0.00004609	$54,690.26
2025-05-15	$0.00004785	$0.00004788	$0.00004602	$0.00004618	$51,980.53
2025-05-14	$0.0000502	$0.00005056	$0.0000468	$0.00004765	$53,656.27
2025-05-13	$0.00004638	$0.00005175	$0.00004544	$0.0000505	$59,499.07
2025-05-12	$0.0000462	$0.00004801	$0.00004608	$0.00004654	$52,985.65
2025-05-11	$0.0000464	$0.00004758	$0.00004543	$0.00004604	$53,742.99
2025-05-10	$0.00004617	$0.00004662	$0.00004549	$0.00004611	$54,402.17
2025-05-09	$0.00004292	$0.0000474	$0.00004232	$0.00004605	$56,325.53
2025-05-08	$0.00003915	$0.00004292	$0.00003895	$0.00004288	$55,628.94
2025-05-07	$0.0000395	$0.00004042	$0.00003862	$0.00003904	$55,596.40
2025-05-06	$0.00003972	$0.00003988	$0.00003919	$0.00003962	$54,249.28
2025-05-05	$0.00003998	$0.00004017	$0.00003921	$0.00003967	$54,148.52
2025-05-04	$0.00004034	$0.00004067	$0.00003968	$0.00003987	$54,304.79
2025-05-03	$0.00004195	$0.00004235	$0.00003968	$0.00004062	$53,257.36
2025-05-02	$0.00004239	$0.00004265	$0.00004179	$0.00004184	$55,518.98
2025-05-01	$0.00004055	$0.00004264	$0.00004025	$0.00004251	$57,156.53
2025-04-30	$0.0000409	$0.00004132	$0.00004019	$0.00004049	$55,899.93
2025-04-29	$0.00004152	$0.00004158	$0.00004005	$0.00004084	$55,607.25
2025-04-28	$0.00004127	$0.00004163	$0.00004057	$0.00004154	$57,830.42
2025-04-27	$0.00004187	$0.00004227	$0.00004097	$0.00004144	$57,153.29
2025-04-26	$0.00004232	$0.00004288	$0.00004139	$0.00004192	$56,986.02
2025-04-25	$0.00004229	$0.00004346	$0.00004165	$0.00004241	$53,949.29
2025-04-24	$0.00004231	$0.00004266	$0.00004116	$0.00004227	$54,934.54
2025-04-23	$0.00003994	$0.00004266	$0.00003978	$0.00004242	$57,149.41
2025-04-22	$0.00003843	$0.00004044	$0.00003806	$0.00004027	$56,510.49
2025-04-21	$0.00003841	$0.00003905	$0.00003797	$0.00003825	$52,757.14
2025-04-20	$0.00003911	$0.00003956	$0.00003812	$0.00003824	$54,069.62
2025-04-19	$0.0000391	$0.00003955	$0.00003885	$0.00003906	$54,505.30