ZED Historical USD Price
Daily close · Jun 7, 2024 → Jun 6, 2025Daily price history
May 8, 2025 → Jun 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-06 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | $0.00 |
| 2025-06-05 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | $0.00 |
| 2025-06-04 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | $0.00 |
| 2025-06-03 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | $0.00 |
| 2025-06-02 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | $0.00 |
| 2025-06-01 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | $0.00 |
| 2025-05-31 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | $0.00 |
| 2025-05-30 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | $0.00 |
| 2025-05-29 | $0.010759 | $0.010789 | $0.010739 | $0.010747 | $593.69 |
| 2025-05-28 | $0.010842 | $0.01095 | $0.010757 | $0.010759 | $1,918.04 |
| 2025-05-27 | $0.010978 | $0.010978 | $0.010135 | $0.010854 | $2,000.85 |
| 2025-05-26 | $0.010722 | $0.010978 | $0.010645 | $0.010978 | $2,126.16 |
| 2025-05-25 | $0.010128 | $0.010844 | $0.010026 | $0.010755 | $1,891.49 |
| 2025-05-24 | $0.010434 | $0.011514 | $0.010133 | $0.010133 | $1,887.94 |
| 2025-05-23 | $0.011056 | $0.011056 | $0.010183 | $0.010425 | $1,920.62 |
| 2025-05-22 | $0.01076 | $0.011056 | $0.010624 | $0.011056 | $2,062.95 |
| 2025-05-21 | $0.010261 | $0.010782 | $0.010004 | $0.010782 | $1,927.10 |
| 2025-05-20 | $0.009714 | $0.010531 | $0.009702 | $0.010296 | $9,155.32 |
| 2025-05-19 | $0.010024 | $0.010231 | $0.009212 | $0.009712 | $2,444.52 |
| 2025-05-18 | $0.010188 | $0.010227 | $0.009638 | $0.010029 | $1,766.32 |
| 2025-05-17 | $0.010571 | $0.010573 | $0.009969 | $0.010187 | $2,099.05 |
| 2025-05-16 | $0.010419 | $0.010572 | $0.010355 | $0.010366 | $1,943.34 |
| 2025-05-15 | $0.010184 | $0.010781 | $0.010176 | $0.010414 | $1,938.58 |
| 2025-05-14 | $0.010605 | $0.01099 | $0.010173 | $0.010185 | $1,946.60 |
| 2025-05-13 | $0.010427 | $0.011227 | $0.010355 | $0.010599 | $2,088.41 |
| 2025-05-12 | $0.010066 | $0.010783 | $0.009997 | $0.010422 | $1,946.43 |
| 2025-05-11 | $0.010691 | $0.010695 | $0.009994 | $0.010056 | $1,889.03 |
| 2025-05-10 | $0.010132 | $0.010723 | $0.009786 | $0.010691 | $2,000.44 |
| 2025-05-09 | $0.009199 | $0.010353 | $0.008834 | $0.010128 | $9,354.67 |
| 2025-05-08 | $0.007921 | $0.009386 | $0.007907 | $0.009194 | $8,716.32 |