ZEDXION Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.461803 | $0.461803 | $0.461803 | $0.461803 | $0.00 |
| 2026-09-24 | $0.461803 | $0.461803 | $0.461803 | $0.461803 | $0.00 |
| 2026-09-23 | $0.44947222 | $0.44947222 | $0.44947222 | $0.44947222 | $0.00 |
| 2026-09-22 | $0.45139722 | $0.45242122 | $0.44860672 | $0.44947222 | $110,264.23 |
| 2026-09-21 | $0.44650522 | $0.45199272 | $0.44650522 | $0.45135922 | $150,875.49 |
| 2026-09-20 | $0.44476522 | $0.44689922 | $0.44320422 | $0.44643572 | $139,682.65 |
| 2026-09-19 | $0.44383622 | $0.44525972 | $0.44364872 | $0.44479922 | $130,534.12 |
| 2026-09-18 | $0.43874922 | $0.44460422 | $0.43842022 | $0.44386922 | $129,874.19 |
| 2026-09-17 | $0.43830222 | $0.43900122 | $0.43766172 | $0.43874472 | $131,227.66 |
| 2026-09-16 | $0.43636072 | $0.43839222 | $0.43570172 | $0.43839222 | $133,721.34 |
| 2026-09-15 | $0.44042272 | $0.44042272 | $0.43523572 | $0.43626872 | $131,042.25 |
| 2026-09-14 | $0.43950922 | $0.44296872 | $0.43909172 | $0.44042872 | $134,542.37 |
| 2026-09-13 | $0.44119922 | $0.44163322 | $0.43958972 | $0.43958972 | $135,848.26 |
| 2026-09-12 | $0.44046222 | $0.44309572 | $0.44046222 | $0.44112272 | $129,727.13 |
| 2026-09-11 | $0.43988822 | $0.44215522 | $0.43791722 | $0.44043372 | $125,567.85 |
| 2026-09-10 | $0.44087472 | $0.44163322 | $0.43878072 | $0.43974672 | $140,198.64 |
| 2026-09-09 | $0.44213522 | $0.44325872 | $0.44001622 | $0.44066322 | $136,666.46 |
| 2026-09-08 | $0.44005022 | $0.44289622 | $0.43981572 | $0.44207972 | $128,576.89 |
| 2026-09-07 | $0.44156722 | $0.44201522 | $0.43926322 | $0.44007122 | $130,208.69 |
| 2026-09-06 | $0.44127922 | $0.44181972 | $0.44035572 | $0.44148722 | $124,649.61 |
| 2026-09-05 | $0.43790722 | $0.44192822 | $0.43781322 | $0.44117022 | $132,217.86 |
| 2026-09-04 | $0.43862222 | $0.43884622 | $0.43584772 | $0.43790072 | $135,538.33 |
| 2026-09-03 | $0.43258222 | $0.43971172 | $0.43209272 | $0.43877872 | $138,748.11 |
| 2026-09-02 | $0.43123672 | $0.43269722 | $0.43049322 | $0.43250672 | $116,352.99 |
| 2026-09-01 | $0.43670772 | $0.43692972 | $0.43036072 | $0.43122272 | $135,423.08 |
| 2026-08-31 | $0.43733822 | $0.43841122 | $0.43586272 | $0.43668872 | $130,639.32 |
| 2026-08-30 | $0.44009022 | $0.44159772 | $0.43687622 | $0.43719272 | $130,480.24 |
| 2026-08-29 | $0.44008822 | $0.44051072 | $0.43813772 | $0.44016672 | $126,969.83 |
| 2026-08-28 | $0.44059122 | $0.44221222 | $0.43849272 | $0.43998872 | $137,597.56 |
| 2026-08-27 | $0.43912422 | $0.44135122 | $0.43793022 | $0.44070572 | $133,027.33 |