CurrencyBeacon logo}}

Crypto Rate Dashboard

Zedxion Price Chart

ZEDXION/USD
$0.444601
0.01%

ZEDXION Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.10984756 $0.11245401 $0.10916432 $0.11189365 $11.12M
2022-10-27 $0.11097842 $0.11210605 $0.10946425 $0.1098787 $10.53M
2022-10-26 $0.10846656 $0.11165999 $0.10839266 $0.11097389 $11.89M
2022-10-25 $0.10498139 $0.10993166 $0.10466865 $0.10846736 $10.55M
2022-10-24 $0.10607232 $0.10617073 $0.10448272 $0.10493322 $11.24M
2022-10-23 $0.10451446 $0.10609209 $0.10386501 $0.10608262 $10.16M
2022-10-22 $0.10443625 $0.10490757 $0.10380882 $0.10450399 $12.15M
2022-10-21 $0.10446419 $0.10516225 $0.10248378 $0.10443914 $11.18M
2022-10-20 $0.10446179 $0.10571184 $0.10382195 $0.10450208 $11.32M
2022-10-19 $0.10534296 $0.10600631 $0.10431566 $0.10445911 $10.45M
2022-10-18 $0.10643683 $0.10663732 $0.10439462 $0.10538194 $11.58M
2022-10-17 $0.10484224 $0.10645887 $0.10450682 $0.10642748 $11.64M
2022-10-16 $0.10399034 $0.10505415 $0.10383117 $0.10484249 $10.45M
2022-10-15 $0.10611682 $0.10709287 $0.10396268 $0.10406505 $10.65M
2022-10-14 $0.10402613 $0.10737875 $0.10387728 $0.10610839 $10.56M
2022-10-13 $0.10442761 $0.10497669 $0.10004977 $0.10404484 $10.91M
2022-10-12 $0.10419687 $0.1067354 $0.10386742 $0.10442761 $10.94M
2022-10-11 $0.10539597 $0.10539597 $0.10364059 $0.10413852 $10.75M
2022-10-10 $0.10615334 $0.10779834 $0.1054439 $0.1054439 $12.28M
2022-10-09 $0.10562733 $0.10659301 $0.1054568 $0.10618861 $12.22M
2022-10-08 $0.10677383 $0.10706373 $0.10522487 $0.10563235 $11.50M
2022-10-07 $0.10778242 $0.10827151 $0.1061375 $0.10686536 $11.78M
2022-10-06 $0.10842898 $0.10934016 $0.10702107 $0.10777041 $11.74M
2022-10-05 $0.10879399 $0.10882996 $0.1070342 $0.10841564 $11.84M
2022-10-04 $0.1062262 $0.10903158 $0.10584825 $0.10881547 $11.51M
2022-10-03 $0.10471325 $0.1063745 $0.10442386 $0.10622382 $11.17M
2022-10-02 $0.10471054 $0.106066 $0.10433207 $0.10479841 $10.97M
2022-10-01 $0.1055254 $0.10584662 $0.10395683 $0.10466878 $10.86M
2022-09-30 $0.10569088 $0.10785348 $0.10494434 $0.10552232 $10.90M
2022-09-29 $0.10410199 $0.10613505 $0.10285142 $0.10570256 $9.53M