CurrencyBeacon logo}}

Crypto Rate Dashboard

Zedxion USDZ Price Chart

USDZ/USD
$0.99837
0.03%

USDZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.9984774 $0.99931441 $0.99722112 $0.99913762 $964,246.51
2023-06-16 $0.99838992 $0.99942702 $0.9973184 $0.9984774 $964,200.98
2023-06-15 $0.99766894 $0.99954988 $0.99714773 $0.99838992 $909,500.32
2023-06-14 $0.99879498 $0.99933886 $0.99734488 $0.99766894 $939,805.02
2023-06-13 $0.99839121 $0.99955928 $0.99696011 $0.99879498 $892,050.14
2023-06-12 $0.99933433 $0.99948819 $0.99742746 $0.99839121 $897,922.81
2023-06-11 $0.99876407 $0.99951295 $0.99734257 $0.99933433 $889,903.07
2023-06-10 $0.99886111 $0.99956146 $0.9974231 $0.99876407 $937,924.38
2023-06-09 $0.9980274 $0.99965881 $0.9974579 $0.99886111 $917,847.49
2023-06-08 $0.99887996 $0.99931106 $0.99718878 $0.9980274 $883,229.04
2023-06-07 $0.99895259 $0.99947747 $0.99717783 $0.99887996 $863,293.71
2023-06-06 $0.99920868 $0.99943277 $0.99698128 $0.99895259 $872,833.77
2023-06-05 $0.99804063 $0.99941906 $0.99709007 $0.99920868 $757,068.60
2023-06-04 $0.99932505 $0.99947699 $0.99680904 $0.99804063 $818,738.44
2023-06-03 $0.99869684 $0.99951138 $0.99670289 $0.99932505 $789,406.80
2023-06-02 $0.99930882 $0.99958702 $0.99666613 $0.99869684 $825,750.21
2023-06-01 $0.99811534 $0.99946239 $0.9969131 $0.99930882 $892,396.92
2023-05-31 $0.99734832 $0.99935404 $0.99677057 $0.99811534 $759,885.87
2023-05-30 $0.99853899 $0.9993468 $0.99680126 $0.99734832 $752,914.79
2023-05-29 $0.99762147 $0.99948843 $0.99678836 $0.99853899 $717,234.31
2023-05-28 $0.99913671 $0.99953645 $0.99717571 $0.99762147 $772,842.14
2023-05-27 $0.99904349 $0.99937163 $0.99740878 $0.99913671 $770,311.72
2023-05-26 $0.99825931 $0.99965545 $0.99732575 $0.99904349 $807,821.32
2023-05-25 $0.99858544 $0.99928927 $0.99713812 $0.99825931 $799,130.34
2023-05-24 $0.99867273 $1.00 $0.99665896 $0.99858544 $797,451.36
2023-05-23 $0.99742803 $0.99965742 $0.99742352 $0.99867273 $901,860.61
2023-05-22 $0.99859526 $0.99936838 $0.99671553 $0.99742803 $949,563.85
2023-05-21 $0.99781738 $0.99931787 $0.99724175 $0.99859526 $920,148.52
2023-05-20 $0.99910999 $0.99942127 $0.99747849 $0.99781738 $897,450.68
2023-05-18 $0.99744673 $0.99961787 $0.99744673 $0.99839286 $922,103.10