Crypto Rate Dashboard
Zeebu Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$4.33 |
$4.57 |
$4.20 |
$4.48 |
$11.12M |
| 2024-12-11 |
$4.43 |
$4.44 |
$4.17 |
$4.33 |
$2.11M |
| 2024-12-10 |
$4.43 |
$4.49 |
$4.40 |
$4.43 |
$2.17M |
| 2024-12-09 |
$4.39 |
$4.43 |
$4.31 |
$4.43 |
$2.56M |
| 2024-12-08 |
$4.44 |
$4.45 |
$4.36 |
$4.39 |
$2.41M |
| 2024-12-07 |
$4.47 |
$4.49 |
$4.42 |
$4.44 |
$2.06M |
| 2024-12-06 |
$4.47 |
$4.49 |
$4.46 |
$4.47 |
$1.95M |
| 2024-12-05 |
$4.42 |
$4.48 |
$4.38 |
$4.47 |
$2.24M |
| 2024-12-04 |
$4.45 |
$4.46 |
$4.41 |
$4.42 |
$1.90M |
| 2024-12-03 |
$4.47 |
$4.47 |
$4.45 |
$4.45 |
$1.90M |
| 2024-12-02 |
$4.50 |
$4.51 |
$4.44 |
$4.47 |
$1.91M |
| 2024-12-01 |
$4.51 |
$4.51 |
$4.49 |
$4.50 |
$1.74M |
| 2024-11-30 |
$4.51 |
$4.51 |
$4.49 |
$4.51 |
$1.68M |
| 2024-11-29 |
$4.52 |
$4.52 |
$4.50 |
$4.51 |
$1.57M |
| 2024-11-28 |
$4.51 |
$4.52 |
$4.49 |
$4.51 |
$1.58M |
| 2024-11-27 |
$4.52 |
$4.52 |
$4.50 |
$4.51 |
$1.64M |
| 2024-11-26 |
$4.60 |
$4.61 |
$4.16 |
$4.52 |
$4.01M |
| 2024-11-25 |
$4.62 |
$4.63 |
$4.59 |
$4.60 |
$1.65M |
| 2024-11-24 |
$4.61 |
$4.62 |
$4.60 |
$4.62 |
$1.57M |
| 2024-11-23 |
$4.62 |
$4.62 |
$4.59 |
$4.61 |
$1.75M |
| 2024-11-22 |
$4.63 |
$4.66 |
$4.60 |
$4.62 |
$1.76M |
| 2024-11-21 |
$4.62 |
$4.63 |
$4.58 |
$4.63 |
$2.01M |
| 2024-11-20 |
$4.49 |
$4.62 |
$4.48 |
$4.62 |
$37.20M |
| 2024-11-19 |
$4.52 |
$4.52 |
$4.32 |
$4.49 |
$2.90M |
| 2024-11-18 |
$4.58 |
$4.59 |
$4.49 |
$4.52 |
$1.59M |
| 2024-11-17 |
$4.83 |
$4.84 |
$4.13 |
$4.58 |
$4.57M |
| 2024-11-16 |
$4.90 |
$5.09 |
$4.72 |
$4.81 |
$7.12M |
| 2024-11-15 |
$5.10 |
$5.24 |
$4.64 |
$4.90 |
$11.18M |
| 2024-11-14 |
$5.17 |
$5.19 |
$4.99 |
$5.10 |
$6.17M |
| 2024-11-13 |
$5.05 |
$5.18 |
$5.03 |
$5.17 |
$9.49M |
Share this link via
Or copy link
