CurrencyBeacon logo}}

Crypto Rate Dashboard

Zeedex Price Chart

ZDEX/USD
$0.00279
0.00%

ZDEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-04 $0.2999327 $0.30326843 $0.29600547 $0.30263452 $393.30
2021-10-03 $0.26161295 $0.30236861 $0.26057188 $0.29991972 $389.77
2021-10-02 $0.26273373 $0.26295778 $0.26107143 $0.26167657 $42.16
2021-10-01 $0.17475201 $0.26337996 $0.1731242 $0.26261481 $42.31
2021-09-30 $0.28329968 $0.28922317 $0.17133959 $0.17471724 $52.70
2021-09-29 $0.28155998 $0.28642899 $0.28102414 $0.28325501 $19.87
2021-09-28 $0.27835675 $0.28619222 $0.27651366 $0.28158551 $19.76
2021-09-27 $0.27350214 $0.28184035 $0.26451888 $0.27852148 $19.54
2021-09-26 $0.25021432 $0.27603502 $0.2481599 $0.27355907 $28.87
2021-09-25 $0.25059371 $0.25088232 $0.24749102 $0.25029939 $24.58
2021-09-24 $0.18762552 $0.25143937 $0.18399689 $0.25048309 $24.60
2021-09-23 $0.36 $0.36 $0.18272144 $0.18752907 $46.47
2021-09-22 $0.36 $0.36 $0.36 $0.36 $212.54
2021-09-21 $0.36 $0.36 $0.36 $0.36 $212.54
2021-09-20 $0.36 $0.36 $0.36 $0.36 $212.54
2021-09-19 $0.37002571 $0.37014084 $0.20841318 $0.36 $212.54
2021-09-18 $0.2 $0.37143291 $0.2 $0.3698206 $65.05
2021-09-17 $0.2 $0.2 $0.2 $0.2 $16.38
2021-09-16 $0.24063151 $0.24075981 $0.2 $0.2 $16.38
2021-09-15 $0.21772608 $0.24187338 $0.21695132 $0.24054067 $158.65
2021-09-14 $0.30871663 $0.30910393 $0.21670627 $0.21755146 $143.49
2021-09-13 $0.30880732 $0.30889297 $0.30706397 $0.30872996 $12,141.18
2021-09-12 $0.30813653 $0.30910251 $0.30785791 $0.30880732 $12,144.22
2021-09-11 $0.31401428 $0.31401428 $0.3026473 $0.30815689 $12,118.64
2021-09-10 $0.32576699 $0.32728005 $0.31401428 $0.31401428 $12,348.99
2021-09-09 $0.32764768 $0.32863445 $0.32383316 $0.32596066 $12,818.80
2021-09-08 $0.32283992 $0.33299736 $0.32268698 $0.32689088 $12,855.38
2021-09-07 $0.36511164 $0.36512056 $0.30020831 $0.32283992 $12,696.07
2021-09-06 $0.34846388 $0.36563066 $0.25709985 $0.36511164 $14,358.46
2021-09-05 $0.34206748 $0.35391727 $0.24998249 $0.35027659 $1,391.48