CurrencyBeacon logo}}

Crypto Rate Dashboard

Zeepin Price Chart

ZPT/USD
$0.000071
0.00%

ZPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-29 $0.0062201 $0.00723196 $0.00579615 $0.00625392 $6,752.33
2019-01-28 $0.00727324 $0.00746486 $0.00585153 $0.00626167 $76,816.34
2019-01-27 $0.00698209 $0.00778684 $0.0059413 $0.00604905 $7,649.84
2019-01-26 $0.00642723 $0.00790735 $0.00601445 $0.00706218 $76,953.08
2019-01-25 $0.00642077 $0.00787835 $0.00548764 $0.00642629 $946.89
2019-01-24 $0.00688497 $0.00778021 $0.00553278 $0.00593822 $62,865.15
2019-01-23 $0.0066904 $0.0074266 $0.00554007 $0.00554007 $63,414.90
2019-01-22 $0.00692436 $0.00798678 $0.00565645 $0.00672621 $90,739.73
2019-01-21 $0.00785027 $0.0080337 $0.00561142 $0.00641733 $100,094.26
2019-01-20 $0.00810322 $0.00834537 $0.00611266 $0.00756342 $84,340.65
2019-01-19 $0.007205 $0.00824539 $0.00610649 $0.00804386 $205,111.63
2019-01-18 $0.0066303 $0.00850652 $0.00661658 $0.00718797 $111,529.13
2019-01-17 $0.00744719 $0.00852403 $0.0065724 $0.00663012 $1,800.13
2019-01-16 $0.00801762 $0.0085384 $0.00657524 $0.0076954 $208,810.08
2019-01-14 $0.00678545 $0.00861261 $0.0067001 $0.00821348 $114,982.01
2019-01-13 $0.00777385 $0.00875023 $0.00675304 $0.00780275 $115,269.40
2019-01-12 $0.00859606 $0.00883444 $0.00702936 $0.00776796 $126,750.46
2019-01-11 $0.00832917 $0.00889899 $0.00716444 $0.00856668 $148,122.65
2019-01-10 $0.00947841 $0.01085811 $0.00715907 $0.00842142 $125,990.73
2019-01-09 $0.00840223 $0.01101598 $0.007771 $0.00949624 $122,056.08
2019-01-08 $0.01072794 $0.01078376 $0.00762799 $0.00819226 $21,511.03
2019-01-07 $0.00754406 $0.01112006 $0.00712975 $0.01068405 $395,298.27
2019-01-06 $0.00732876 $0.01116101 $0.00720913 $0.01076447 $339,829.00
2019-01-05 $0.00918923 $0.01075285 $0.00734858 $0.00970276 $293,268.27
2019-01-04 $0.00710567 $0.01171739 $0.0065 $0.00908009 $166,813.92
2019-01-03 $0.00737469 $0.01141427 $0.00706866 $0.00942201 $96,581.56
2019-01-02 $0.00664988 $0.01151554 $0.00640134 $0.00960875 $89,779.38
2019-01-01 $0.00788941 $0.01054097 $0.00643473 $0.00664789 $1,537.70
2018-12-31 $0.00930976 $0.01030608 $0.0066429 $0.00757162 $115,234.98
2018-12-30 $0.0102361 $0.0103593 $0.00663952 $0.00940753 $92,355.05