ZPT Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00007049 | $0.00007124 | $0.00007032 | $0.0000709 | $0.00 |
| 2026-05-01 | $0.00006886 | $0.000071 | $0.00006886 | $0.00007046 | $0.00 |
| 2026-04-30 | $0.00006833 | $0.0000691 | $0.00006804 | $0.0000691 | $0.00 |
| 2026-04-29 | $0.00006885 | $0.00007012 | $0.00006802 | $0.00006835 | $0.00 |
| 2026-04-28 | $0.00006973 | $0.00006977 | $0.00006828 | $0.00006884 | $0.00 |
| 2026-04-27 | $0.00007253 | $0.00007336 | $0.00006908 | $0.00006972 | $0.00 |
| 2026-04-26 | $0.00007095 | $0.00007259 | $0.00007067 | $0.00007255 | $0.00 |
| 2026-04-25 | $0.00007084 | $0.00007103 | $0.00007058 | $0.00007094 | $0.00 |
| 2026-04-24 | $0.00007053 | $0.00007131 | $0.00007034 | $0.00007084 | $0.00 |
| 2026-04-23 | $0.00007274 | $0.00007275 | $0.00007004 | $0.00007053 | $0.00 |
| 2026-04-22 | $0.0000712 | $0.000074 | $0.0000709 | $0.00007276 | $0.00 |
| 2026-04-21 | $0.0000708 | $0.00007142 | $0.0000702 | $0.00007116 | $0.00 |
| 2026-04-20 | $0.00006929 | $0.00007156 | $0.00006929 | $0.00007081 | $0.00 |
| 2026-04-19 | $0.00007194 | $0.000072 | $0.00006913 | $0.00006933 | $0.00 |
| 2026-04-18 | $0.00007408 | $0.00007418 | $0.00007181 | $0.00007196 | $0.00 |
| 2026-04-17 | $0.00007187 | $0.00007527 | $0.00007098 | $0.00007408 | $0.00 |
| 2026-04-16 | $0.00007216 | $0.00007234 | $0.00007017 | $0.00007186 | $0.00 |
| 2026-04-15 | $0.00007108 | $0.00007269 | $0.00007077 | $0.00007217 | $0.00 |
| 2026-04-14 | $0.0000726 | $0.00007326 | $0.00006975 | $0.00007108 | $0.00 |
| 2026-04-13 | $0.00006702 | $0.00007276 | $0.0000667 | $0.00006975 | $0.00 |
| 2026-04-12 | $0.00006993 | $0.00006993 | $0.00006673 | $0.00006704 | $0.00 |
| 2026-04-11 | $0.00006868 | $0.00007098 | $0.0000683 | $0.00006993 | $0.00 |
| 2026-04-10 | $0.000067 | $0.00006896 | $0.00006667 | $0.00006867 | $0.00 |
| 2026-04-09 | $0.00007109 | $0.00007147 | $0.00006617 | $0.00006701 | $0.00 |
| 2026-04-08 | $0.00007204 | $0.00007256 | $0.00007092 | $0.0000711 | $0.00 |
| 2026-04-07 | $0.00006884 | $0.00007234 | $0.00006787 | $0.00007207 | $0.00 |
| 2026-04-06 | $0.00006903 | $0.00007017 | $0.00006857 | $0.00006883 | $0.00 |
| 2026-04-05 | $0.00006729 | $0.00006898 | $0.0000667 | $0.00006897 | $0.00 |
| 2026-04-04 | $0.00006693 | $0.00006748 | $0.00006681 | $0.0000673 | $0.00 |
| 2026-04-03 | $0.00006689 | $0.00006718 | $0.00006636 | $0.00006692 | $0.00 |