CurrencyBeacon logo}}

Crypto Rate Dashboard

ZeitCoin Price Chart

ZEIT/USD
$0.000025
2.78%

ZEIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-03-20 $0.000003 $0.000004 $0.000003 $0.000004 $45.00
2015-03-19 $0.000003 $0.000003 $0.000003 $0.000003 $228.00
2015-03-18 $0.000004 $0.000004 $0.000003 $0.000003 $32.00
2015-03-17 $0.000004 $0.000004 $0.000004 $0.000004 $60.00
2015-03-16 $0.000004 $0.000004 $0.000004 $0.000004 $36.00
2015-03-15 $0.000004 $0.000004 $0.000004 $0.000004 $212.00
2015-03-14 $0.000004 $0.000004 $0.000004 $0.000004 $115.00
2015-03-13 $0.000004 $0.000004 $0.000004 $0.000004 $153.00
2015-03-12 $0.000004 $0.000004 $0.000003 $0.000004 $326.00
2015-03-11 $0.000004 $0.000004 $0.000003 $0.000004 $167.00
2015-03-10 $0.000004 $0.000004 $0.000004 $0.000004 $338.00
2015-03-09 $0.000004 $0.000004 $0.000004 $0.000004 $349.00
2015-03-08 $0.000004 $0.000004 $0.000004 $0.000004 $252.00
2015-03-07 $0.000004 $0.000004 $0.000004 $0.000004 $352.00
2015-03-06 $0.000004 $0.000005 $0.000004 $0.000004 $164.00
2015-03-05 $0.000004 $0.000004 $0.000004 $0.000004 $138.00
2015-03-04 $0.000004 $0.000005 $0.000004 $0.000004 $293.00
2015-03-03 $0.000005 $0.000005 $0.000004 $0.000004 $109.00
2015-03-02 $0.000005 $0.000005 $0.000003 $0.000005 $111.00
2015-03-01 $0.000004 $0.000006 $0.000004 $0.000005 $241.00
2015-02-28 $0.000003 $0.000005 $0.000003 $0.000004 $95.00
2015-02-27 $0.000005 $0.000006 $0.000004 $0.000004 $138.00
2015-02-26 $0.000004 $0.000006 $0.000004 $0.000006 $56.00
2015-02-25 $0.000005 $0.000005 $0.000003 $0.000004 $278.00
2015-02-24 $0.000005 $0.000007 $0.000005 $0.000005 $140.00
2015-02-23 $0.000006 $0.000007 $0.000004 $0.000005 $172.00
2015-02-22 $0.000006 $0.000008 $0.000006 $0.000006 $225.00
2015-02-21 $0.000006 $0.000006 $0.000006 $0.000006 $223.00
2015-02-20 $0.000005 $0.000006 $0.000005 $0.000006 $213.00
2015-02-19 $0.000006 $0.000006 $0.000005 $0.000005 $139.00