Zeitgeist Price Chart - CurrencyBeacon

ZTG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-08-07	$0.04489	$0.04521	$0.03833	$0.03935	$10,733.76
2023-08-06	$0.0461	$0.04626	$0.04482	$0.04498	$12,178.06
2023-08-05	$0.04536	$0.04627	$0.04472	$0.04609	$12,583.59
2023-08-04	$0.0342	$0.0519	$0.03387	$0.04533	$16,792.57
2023-08-03	$0.03397	$0.03432	$0.03339	$0.0341	$13,041.02
2023-08-02	$0.03186	$0.03612	$0.03136	$0.03386	$12,982.25
2023-08-01	$0.03078	$0.03289	$0.03051	$0.03189	$13,156.12
2023-07-31	$0.03026	$0.03104	$0.0301	$0.03065	$12,921.07
2023-07-30	$0.03332	$0.03393	$0.03023	$0.03038	$15,848.65
2023-07-29	$0.0333	$0.03466	$0.033	$0.03348	$12,237.24
2023-07-28	$0.0334	$0.03412	$0.03301	$0.03345	$13,576.93
2023-07-27	$0.03103	$0.03434	$0.03091	$0.03342	$13,260.11
2023-07-26	$0.03099	$0.03298	$0.03011	$0.03275	$12,747.25
2023-07-25	$0.03158	$0.03173	$0.03012	$0.03103	$12,263.09
2023-07-24	$0.03211	$0.03225	$0.03139	$0.03145	$13,874.42
2023-07-23	$0.03289	$0.03308	$0.03201	$0.03225	$12,945.27
2023-07-22	$0.03258	$0.034	$0.0322	$0.03294	$13,081.58
2023-07-21	$0.03029	$0.03256	$0.03018	$0.03241	$9,664.98
2023-07-20	$0.03168	$0.03288	$0.03016	$0.03034	$6,897.99
2023-07-19	$0.03309	$0.03317	$0.03153	$0.03175	$6,807.51
2023-07-18	$0.03377	$0.03393	$0.03147	$0.03308	$7,102.09
2023-07-17	$0.03343	$0.03424	$0.03314	$0.0335	$6,969.13
2023-07-16	$0.03464	$0.03495	$0.03221	$0.03345	$7,162.03
2023-07-15	$0.03482	$0.03496	$0.03446	$0.03486	$6,917.50
2023-07-14	$0.03538	$0.03561	$0.0341	$0.03459	$7,441.15
2023-07-13	$0.0346	$0.03562	$0.03315	$0.03544	$7,169.94
2023-07-12	$0.03387	$0.03555	$0.03384	$0.03447	$7,146.19
2023-07-11	$0.03525	$0.03547	$0.03371	$0.03404	$8,177.20
2023-07-10	$0.03495	$0.03547	$0.03101	$0.03517	$7,978.59
2023-07-09	$0.03545	$0.03548	$0.03478	$0.03488	$6,507.69