FLUX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.06931126 | $0.07142147 | $0.06670158 | $0.06911889 | $2.43M |
| 2026-09-23 | $0.06726182 | $0.07199538 | $0.06541858 | $0.06937057 | $3.86M |
| 2026-09-22 | $0.06173762 | $0.06973771 | $0.06172966 | $0.06725449 | $3.15M |
| 2026-09-21 | $0.05879194 | $0.06238813 | $0.05806716 | $0.06149886 | $1.42M |
| 2026-09-20 | $0.05941209 | $0.05979327 | $0.05677343 | $0.05860479 | $892,739.74 |
| 2026-09-19 | $0.05659213 | $0.06035919 | $0.05588717 | $0.05952689 | $1.05M |
| 2026-09-18 | $0.05336779 | $0.05671599 | $0.05298857 | $0.05668268 | $968,627.10 |
| 2026-09-17 | $0.053004 | $0.05364019 | $0.052291 | $0.0534514 | $823,707.15 |
| 2026-09-16 | $0.05395934 | $0.05396559 | $0.05071102 | $0.052968 | $1.10M |
| 2026-09-15 | $0.05776827 | $0.05886337 | $0.05310305 | $0.05398893 | $1.68M |
| 2026-09-14 | $0.05542558 | $0.05886418 | $0.05484973 | $0.05758503 | $2.16M |
| 2026-09-13 | $0.05261363 | $0.05699669 | $0.05259864 | $0.05567697 | $3.11M |
| 2026-09-12 | $0.05068641 | $0.05299208 | $0.05066624 | $0.05261669 | $838,838.08 |
| 2026-09-11 | $0.05005618 | $0.0518427 | $0.04905109 | $0.05065733 | $904,164.47 |
| 2026-09-10 | $0.05246059 | $0.05375346 | $0.04980607 | $0.05004075 | $1.45M |
| 2026-09-09 | $0.0519595 | $0.0537919 | $0.05109603 | $0.05259456 | $1.32M |
| 2026-09-08 | $0.05172938 | $0.05361373 | $0.05135505 | $0.05194918 | $1.30M |
| 2026-09-07 | $0.05159766 | $0.05315059 | $0.05118433 | $0.05182707 | $1.08M |
| 2026-09-06 | $0.05132587 | $0.0523411 | $0.05098739 | $0.05154433 | $795,125.37 |
| 2026-09-05 | $0.04919872 | $0.051948 | $0.04886217 | $0.05140207 | $1.06M |
| 2026-09-04 | $0.049585 | $0.0498676 | $0.04817926 | $0.04898448 | $1.37M |
| 2026-09-03 | $0.04892545 | $0.05057554 | $0.04848369 | $0.0496827 | $1.59M |
| 2026-09-02 | $0.04966295 | $0.05046792 | $0.04864325 | $0.04886014 | $1.34M |
| 2026-09-01 | $0.04935964 | $0.05085834 | $0.04830791 | $0.04961018 | $2.50M |
| 2026-08-31 | $0.04993318 | $0.05137245 | $0.0482795 | $0.04909467 | $3.15M |
| 2026-08-30 | $0.04787354 | $0.04991045 | $0.04726376 | $0.04962957 | $2.36M |
| 2026-08-29 | $0.04805243 | $0.04964841 | $0.04696915 | $0.04768417 | $1.51M |
| 2026-08-28 | $0.04954059 | $0.04954059 | $0.04579512 | $0.0483046 | $2.04M |
| 2026-08-27 | $0.04640009 | $0.04990947 | $0.04560097 | $0.04951315 | $1.95M |
| 2026-08-26 | $0.04363119 | $0.04740194 | $0.04351503 | $0.04647377 | $2.13M |