FLUX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.05094769 | $0.05430671 | $0.050456 | $0.05281067 | $596,210.50 |
| 2026-11-08 | $0.05397137 | $0.05397137 | $0.05017875 | $0.05096285 | $623,629.79 |
| 2026-11-07 | $0.05577067 | $0.05601297 | $0.05335247 | $0.053914 | $532,997.87 |
| 2026-11-06 | $0.05471541 | $0.05749555 | $0.05458287 | $0.05581775 | $816,478.59 |
| 2026-11-05 | $0.05822857 | $0.05888904 | $0.05264335 | $0.05407777 | $758,176.36 |
| 2026-11-04 | $0.05755917 | $0.05893935 | $0.05492769 | $0.05842118 | $683,570.80 |
| 2026-11-03 | $0.05580059 | $0.05776933 | $0.05494118 | $0.057652 | $649,417.73 |
| 2026-11-02 | $0.05875367 | $0.05974982 | $0.05531432 | $0.05572733 | $705,474.81 |
| 2026-11-01 | $0.05981104 | $0.06008722 | $0.05826784 | $0.05865749 | $452,529.75 |
| 2026-10-31 | $0.0605974 | $0.06090729 | $0.05927479 | $0.05959019 | $557,066.87 |
| 2026-10-30 | $0.06115174 | $0.06115174 | $0.05814254 | $0.06060599 | $1.24M |
| 2026-10-29 | $0.06802275 | $0.0684961 | $0.06111041 | $0.06113208 | $1.10M |
| 2026-10-28 | $0.06622434 | $0.06883869 | $0.06556765 | $0.06794614 | $1.29M |
| 2026-10-27 | $0.06235312 | $0.06696381 | $0.06130079 | $0.06637023 | $998,254.88 |
| 2026-10-26 | $0.06355308 | $0.06413126 | $0.06162792 | $0.06228644 | $679,730.24 |
| 2026-10-25 | $0.06515125 | $0.06576815 | $0.06286096 | $0.063578 | $506,725.25 |
| 2026-10-24 | $0.06623482 | $0.06753764 | $0.06317775 | $0.0651725 | $549,441.21 |
| 2026-10-23 | $0.06543 | $0.06790927 | $0.06476696 | $0.06610765 | $748,593.72 |
| 2026-10-22 | $0.07146583 | $0.07161978 | $0.06471674 | $0.06515938 | $990,840.11 |
| 2026-10-21 | $0.07156828 | $0.07272049 | $0.070868 | $0.07138804 | $666,779.39 |
| 2026-10-20 | $0.07102214 | $0.07234082 | $0.06918527 | $0.07161775 | $628,875.59 |
| 2026-10-19 | $0.07145538 | $0.07240073 | $0.06948466 | $0.07108357 | $743,437.06 |
| 2026-10-18 | $0.07454545 | $0.07462714 | $0.06812736 | $0.07132188 | $786,914.17 |
| 2026-10-17 | $0.07712806 | $0.07858595 | $0.07391881 | $0.07434411 | $1.09M |
| 2026-10-16 | $0.07781312 | $0.08062593 | $0.07621883 | $0.07721504 | $901,040.28 |
| 2026-10-15 | $0.08010255 | $0.08016692 | $0.07304333 | $0.07783385 | $1.92M |
| 2026-10-14 | $0.08268548 | $0.08508921 | $0.07916764 | $0.07976412 | $1.40M |
| 2026-10-13 | $0.08420009 | $0.08610831 | $0.08019767 | $0.0826614 | $1.67M |
| 2026-10-12 | $0.08943364 | $0.09078857 | $0.08343887 | $0.083724 | $4.03M |
| 2026-10-11 | $0.08321375 | $0.09155692 | $0.08062 | $0.08990189 | $2.45M |