CurrencyBeacon logo}}

Crypto Rate Dashboard

Flux Price Chart

FLUX/USD
$0.084567
-1.97%

FLUX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.57402798 $0.59240382 $0.53366844 $0.54657771 $11.44M
2024-01-17 $0.59658874 $0.60225011 $0.56656532 $0.57446999 $9.81M
2024-01-16 $0.59017557 $0.60042336 $0.56988166 $0.59711099 $11.59M
2024-01-15 $0.61616543 $0.63194351 $0.58083532 $0.59081187 $15.70M
2024-01-14 $0.56433476 $0.63110552 $0.55457297 $0.61621203 $20.03M
2024-01-13 $0.55841459 $0.57193303 $0.54518076 $0.56478614 $9.51M
2024-01-12 $0.5624592 $0.58664143 $0.53979763 $0.55892964 $15.24M
2024-01-11 $0.55761758 $0.58078615 $0.53982415 $0.56283896 $15.00M
2024-01-10 $0.50786531 $0.56824798 $0.49499233 $0.55794778 $16.24M
2024-01-09 $0.5382202 $0.53961127 $0.49590455 $0.50840226 $13.85M
2024-01-08 $0.52241978 $0.54829776 $0.49014599 $0.53846101 $17.30M
2024-01-07 $0.56157088 $0.5667408 $0.51805946 $0.52284428 $10.38M
2024-01-06 $0.56534329 $0.57447259 $0.53217807 $0.56207057 $11.57M
2024-01-05 $0.60378996 $0.60415393 $0.54689366 $0.565696 $13.52M
2024-01-04 $0.58753443 $0.61227244 $0.57052621 $0.60437634 $11.63M
2024-01-03 $0.65190185 $0.67141257 $0.57399912 $0.58801338 $19.41M
2024-01-02 $0.63765527 $0.67833711 $0.63724999 $0.65255301 $18.29M
2024-01-01 $0.62383416 $0.65097504 $0.62149091 $0.63805819 $10.70M
2023-12-31 $0.63805404 $0.6574959 $0.6202464 $0.62207348 $10.27M
2023-12-30 $0.64253673 $0.65060942 $0.62449646 $0.63921815 $9.16M
2023-12-29 $0.63246546 $0.67874808 $0.61357398 $0.64298043 $17.75M
2023-12-28 $0.65841188 $0.67066262 $0.61124797 $0.63313115 $15.34M
2023-12-27 $0.65591151 $0.6800123 $0.63325984 $0.65870939 $16.92M
2023-12-26 $0.66288746 $0.66735842 $0.62253308 $0.65701049 $17.09M
2023-12-25 $0.64479586 $0.6979484 $0.63073609 $0.66334098 $23.71M
2023-12-24 $0.59769469 $0.73030538 $0.59674734 $0.64515919 $39.86M
2023-12-23 $0.5933519 $0.611951 $0.57803045 $0.59819559 $9.65M
2023-12-22 $0.60059104 $0.60997661 $0.58283462 $0.59386443 $12.32M
2023-12-21 $0.58869619 $0.6062993 $0.5822161 $0.60099767 $13.15M
2023-12-20 $0.57354696 $0.61105986 $0.57193196 $0.58909649 $14.68M