Crypto Rate Dashboard
ZELIX Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00010057 |
$0.00010289 |
$0.0000964 |
$0.0000965 |
$376,790.24 |
| 2024-12-11 |
$0.00009669 |
$0.00010001 |
$0.00009256 |
$0.00010001 |
$414,526.87 |
| 2024-12-10 |
$0.000098 |
$0.0001016 |
$0.00009553 |
$0.0000976 |
$583,056.11 |
| 2024-12-09 |
$0.0001205 |
$0.00012157 |
$0.0000943 |
$0.00009803 |
$387,735.66 |
| 2024-12-08 |
$0.0001179 |
$0.0001248 |
$0.00010594 |
$0.0001204 |
$380,392.09 |
| 2024-12-07 |
$0.0001034 |
$0.00011615 |
$0.000098 |
$0.00011615 |
$325,588.83 |
| 2024-12-06 |
$0.00009593 |
$0.00010528 |
$0.00008724 |
$0.0001035 |
$513,706.12 |
| 2024-12-05 |
$0.00008203 |
$0.00010528 |
$0.00007961 |
$0.00009593 |
$696,602.15 |
| 2024-12-04 |
$0.00008611 |
$0.00008697 |
$0.00008194 |
$0.00008194 |
$426,042.02 |
| 2024-12-03 |
$0.00007736 |
$0.00008799 |
$0.00007711 |
$0.0000862 |
$550,713.72 |
| 2024-12-02 |
$0.00008204 |
$0.00008534 |
$0.00007643 |
$0.00007736 |
$454,848.60 |
| 2024-12-01 |
$0.0000716 |
$0.0001061 |
$0.00006991 |
$0.00008168 |
$450,424.71 |
| 2024-11-30 |
$0.00006823 |
$0.00007192 |
$0.0000657 |
$0.00007148 |
$324,606.45 |
| 2024-11-29 |
$0.0000624 |
$0.00006883 |
$0.0000619 |
$0.00006813 |
$312,136.86 |
| 2024-11-28 |
$0.00006349 |
$0.00006408 |
$0.00006051 |
$0.0000623 |
$327,441.93 |
| 2024-11-27 |
$0.00006015 |
$0.0000644 |
$0.00005902 |
$0.00006339 |
$347,086.26 |
| 2024-11-26 |
$0.0000678 |
$0.0000685 |
$0.0000574 |
$0.00006015 |
$372,611.33 |
| 2024-11-25 |
$0.0000607 |
$0.0000685 |
$0.0000597 |
$0.0000679 |
$384,916.70 |
| 2024-11-24 |
$0.00006461 |
$0.00006828 |
$0.0000607 |
$0.0000607 |
$360,926.75 |
| 2024-11-23 |
$0.0000593 |
$0.00006491 |
$0.0000584 |
$0.00006471 |
$421,098.18 |
| 2024-11-22 |
$0.00006356 |
$0.000066 |
$0.00005811 |
$0.0000596 |
$359,511.03 |
| 2024-11-21 |
$0.00005659 |
$0.00006445 |
$0.00005648 |
$0.00006375 |
$352,978.57 |
| 2024-11-20 |
$0.00005811 |
$0.0000585 |
$0.0000548 |
$0.0000563 |
$218,889.54 |
| 2024-11-19 |
$0.0000617 |
$0.0000618 |
$0.000058 |
$0.0000583 |
$302,458.30 |
| 2024-11-18 |
$0.0000588 |
$0.0000627 |
$0.0000588 |
$0.0000617 |
$308,606.81 |
| 2024-11-17 |
$0.00006067 |
$0.0000621 |
$0.0000588 |
$0.0000588 |
$281,422.08 |
| 2024-11-16 |
$0.00005951 |
$0.00006143 |
$0.0000574 |
$0.00006085 |
$321,921.72 |
| 2024-11-15 |
$0.0000614 |
$0.000063 |
$0.0000592 |
$0.00005951 |
$327,600.50 |
| 2024-11-14 |
$0.0000614 |
$0.0000641 |
$0.0000607 |
$0.0000608 |
$514,383.65 |
| 2024-11-13 |
$0.00006995 |
$0.00007016 |
$0.0000614 |
$0.0000614 |
$512,792.18 |
Share this link via
Or copy link
