ERW Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,293.37 |
| 2026-09-24 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,398.35 |
| 2026-09-23 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,541.56 |
| 2026-09-22 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,429.85 |
| 2026-09-21 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,508.15 |
| 2026-09-20 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,553.98 |
| 2026-09-19 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,654.30 |
| 2026-09-18 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,306.21 |
| 2026-09-17 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,529.32 |
| 2026-09-16 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,137.20 |
| 2026-09-15 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,433.99 |
| 2026-09-14 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,240.98 |
| 2026-09-13 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,105.06 |
| 2026-09-12 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,890.48 |
| 2026-09-11 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,318.51 |
| 2026-09-10 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,215.98 |
| 2026-09-09 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,423.41 |
| 2026-09-08 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,286.73 |
| 2026-09-07 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,432.71 |
| 2026-09-06 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,213.99 |
| 2026-09-05 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,518.96 |
| 2026-09-04 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,022.88 |
| 2026-09-03 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,400.44 |
| 2026-09-02 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,255.45 |
| 2026-09-01 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,336.11 |
| 2026-08-31 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,135.64 |
| 2026-08-30 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,182.91 |
| 2026-08-29 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,428.47 |
| 2026-08-28 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,300.34 |
| 2026-08-27 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,579.42 |