CurrencyBeacon logo}}

Crypto Rate Dashboard

ZeLoop Eco Reward Price Chart

ERW/USD
$0.00000073
0.00%

ERW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-20 $0.00000495 $0.00000495 $0.00000495 $0.00000495 $21,199.06
2022-12-19 $0.00000495 $0.00000495 $0.00000495 $0.00000495 $21,833.89
2022-12-18 $0.00000495 $0.00000495 $0.00000495 $0.00000495 $21,539.10
2022-12-17 $0.00000495 $0.00000495 $0.00000495 $0.00000495 $20,929.16
2022-12-16 $0.00000495 $0.00000495 $0.00000495 $0.00000495 $20,911.49
2022-12-15 $0.00000495 $0.00000495 $0.00000495 $0.00000495 $21,723.29
2022-12-14 $0.00000495 $0.00000495 $0.00000495 $0.00000495 $21,623.72
2022-12-13 $0.00000495 $0.00000495 $0.00000495 $0.00000495 $20,206.06
2022-12-12 $0.00000495 $0.00000495 $0.00000495 $0.00000495 $21,797.51
2022-12-11 $0.00000495 $0.00000495 $0.00000495 $0.00000495 $21,843.57
2022-12-10 $0.00000495 $0.00000495 $0.00000495 $0.00000495 $21,934.62
2022-12-09 $0.00000495 $0.00000495 $0.00000495 $0.00000495 $22,208.78
2022-12-08 $0.00000495 $0.00000495 $0.00000495 $0.00000495 $21,915.95
2022-12-07 $0.00000495 $0.00000495 $0.00000495 $0.00000495 $21,951.22
2022-12-06 $0.00000495 $0.00000495 $0.00000495 $0.00000495 $20,714.69
2022-12-05 $0.00000495 $0.00000495 $0.00000495 $0.00000495 $22,072.64
2022-12-04 $0.00000495 $0.00000495 $0.00000495 $0.00000495 $21,142.24
2022-12-03 $0.00000495 $0.00000495 $0.00000495 $0.00000495 $21,483.59
2022-12-02 $0.00000495 $0.00000495 $0.00000495 $0.00000495 $21,401.01
2022-12-01 $0.00000495 $0.00000495 $0.00000495 $0.00000495 $21,687.84
2022-11-30 $0.00000495 $0.00000495 $0.00000495 $0.00000495 $21,810.07
2022-11-29 $0.00000495 $0.00000495 $0.00000495 $0.00000495 $21,607.07
2022-11-28 $0.00000495 $0.00000495 $0.00000495 $0.00000495 $21,658.85
2022-11-27 $0.00000495 $0.00000495 $0.00000495 $0.00000495 $21,798.91
2022-11-26 $0.00000495 $0.00000495 $0.00000495 $0.00000495 $21,508.20
2022-11-25 $0.00000495 $0.00000495 $0.00000495 $0.00000495 $21,879.40
2022-11-24 $0.00000495 $0.00000495 $0.00000495 $0.00000495 $21,573.00
2022-11-23 $0.00000495 $0.00000495 $0.00000495 $0.00000495 $20,867.96
2022-11-22 $0.00000495 $0.00000495 $0.00000495 $0.00000495 $21,671.54
2022-11-21 $0.00000495 $0.00000495 $0.00000495 $0.00000495 $21,711.08