ERW Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,944.95 |
| 2026-11-09 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,218.81 |
| 2026-11-08 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,227.63 |
| 2026-11-07 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $15,295.31 |
| 2026-11-06 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,482.45 |
| 2026-11-05 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $17,056.07 |
| 2026-11-04 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,445.63 |
| 2026-11-03 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,796.55 |
| 2026-11-02 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $9,834.01 |
| 2026-11-01 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $7,857.51 |
| 2026-10-31 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,300.70 |
| 2026-10-30 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,326.58 |
| 2026-10-29 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,911.69 |
| 2026-10-28 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,429.25 |
| 2026-10-27 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,422.47 |
| 2026-10-26 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,272.69 |
| 2026-10-25 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,131.52 |
| 2026-10-24 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,304.96 |
| 2026-10-23 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,469.73 |
| 2026-10-22 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,337.27 |
| 2026-10-21 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,309.73 |
| 2026-10-20 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,562.77 |
| 2026-10-19 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,340.37 |
| 2026-10-18 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,196.06 |
| 2026-10-17 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,095.24 |
| 2026-10-16 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,376.51 |
| 2026-10-15 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,197.90 |
| 2026-10-14 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,349.68 |
| 2026-10-13 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,340.53 |
| 2026-10-12 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,345.06 |